Italia markets close in 4 hours 27 minutes
FTSE MIB
33.330,94 +422,89 (+1,29%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,21 -0,12 (-0,15%) Bitcoin EUR
61.062,38 -345,29 (-0,56%)
Eaton Corporation plc (ETN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00350000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 1,495 | 12.50% |
| ETN240719C00350000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 124 | 544 | 6.25% |
| ETN240816C00350000 | 2024-06-17 3:24PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 3.13% |
| ETN240920C00350000 | 2024-06-17 3:28PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,138 | 3.13% |
| ETN241018C00350000 | 2024-06-17 3:14PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ETN250117C00350000 | 2024-06-17 10:00AM EDT | 2025-01-17 | 19.74 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 1.56% |
| ETN250620C00350000 | 2024-06-06 12:56PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ETN260116C00350000 | 2024-06-17 11:23AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00350000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 30.44 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.00% |
| ETN240719P00350000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| ETN240920P00350000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ETN241018P00350000 | 2024-05-28 10:40AM EDT | 2024-10-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETN250117P00350000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 42.50 | 36.20 | 39.90 | 0.00 | - | 1 | 6 | 24.98% |
| ETN250620P00350000 | 2024-06-06 12:56PM EDT | 2025-06-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116P00350000 | 2024-05-28 10:39AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.