Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240920C00460000 | 2024-04-11 11:23AM EDT | 2024-09-20 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 52.27% |
ETN241018C00460000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 1.74 | 0.00 | 1.35 | 0.00 | - | - | 1 | 39.59% |
ETN250117C00460000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 2.20 | 0.55 | 3.30 | 0.00 | - | 1 | 96 | 35.50% |
ETN260116C00460000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 11.50 | 10.10 | 12.90 | 0.00 | - | 1 | 1 | 31.55% |