Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240920C00480000 | 2024-04-09 12:23PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 45.36% |
ETN250117C00480000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.80 | 0.30 | 2.90 | 0.00 | - | 11 | 15 | 37.22% |
ETN250620C00480000 | 2024-06-04 12:23PM EDT | 2025-06-20 | 3.60 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 30.94% |