Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.40 | 0.00 | - | 3 | 556 | 2024-07-19 | 1.25 | 0.00 | - | 120 | 0 |
32.10 | 0.00 | - | 2 | 33 | 2024-08-16 | 5.01 | 0.00 | - | 4 | 80 |
37.24 | 0.00 | - | 11 | 137 | 2024-09-20 | 7.20 | 0.00 | - | 2 | 0 |
43.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 5 | 716 |
43.28 | 0.00 | - | 5 | 152 | 2025-01-17 | 12.60 | 0.00 | - | 15 | 0 |
59.84 | 0.00 | - | - | 0 | 2025-06-20 | 21.00 | 0.00 | - | 100 | 0 |
65.50 | 0.00 | - | 2 | 257 | 2026-01-16 | 24.30 | 0.00 | - | 2 | 80 |