Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 119.20 | 123.00 | 0.00 | - | 13 | 0 | 128.42% |
ETN240621C00200000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 116.05 | 120.30 | 123.90 | 0.00 | - | 8 | 489 | 80.03% |
ETN240719C00200000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 121.70 | 121.40 | 125.00 | -5.80 | -4.55% | 1 | 5 | 71.40% |
ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 56.67% |
ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 123.20 | 127.20 | 0.00 | - | 1 | 2 | 55.51% |
ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 50.66% |
ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 129.60 | 134.00 | 0.00 | - | 1 | 10 | 49.95% |
ETN260116C00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 130.92 | 135.00 | 140.00 | 0.00 | - | 2 | 6 | 47.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.43% |
ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 91 | 73.05% |
ETN240719P00200000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.80 | 0.00 | - | 1 | 15 | 50.34% |
ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 15 | 51.38% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 49.22% |
ETN250117P00200000 | 2024-05-02 11:13AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.80 | 0.00 | - | 2 | 111 | 35.39% |
ETN260116P00200000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 7.80 | 4.50 | 8.00 | 0.00 | - | 1 | 16 | 33.78% |