Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.112,38 -312,73 (-0,53%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00210000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 109.44 | 109.40 | 112.50 | 0.00 | - | 10 | 0 | 111.43% |
| ETN240621C00210000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 114.20 | 110.40 | 114.00 | 0.00 | - | 9 | 94 | 73.95% |
| ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 111.60 | 115.00 | 0.00 | - | 21 | 30 | 65.87% |
| ETN250117C00210000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 111.10 | 116.40 | 120.60 | 0.00 | - | 1 | 252 | 52.34% |
| ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 127.50 | 132.00 | 0.00 | - | 2 | 29 | 45.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00210000 | 2024-04-12 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 88.09% |
| ETN240621P00210000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 224 | 25.00% |
| ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 50.17% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 550 | 701 | 47.41% |
| ETN250117P00210000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 2.75 | 0.05 | 3.90 | 0.00 | - | 3 | 419 | 38.94% |
| ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 2.65 | 5.40 | 0.00 | - | - | 11 | 33.78% |
| ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.