Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.380,98 +308,52 (+0,52%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00220000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 92.90 | 99.80 | 102.50 | 0.00 | - | 1 | 1 | 106.98% |
| ETN240621C00220000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 102.00 | 100.60 | 104.20 | +5.53 | +5.73% | 1 | 211 | 68.81% |
| ETN240719C00220000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 94.90 | 101.70 | 105.20 | 0.00 | - | 133 | 34 | 60.77% |
| ETN240920C00220000 | 2024-04-01 3:42PM EDT | 2024-09-20 | 96.38 | 94.50 | 98.00 | 0.00 | - | 10 | 20 | 0.00% |
| ETN241018C00220000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 92.85 | 104.20 | 108.10 | +92.85 | - | - | 88 | 54.11% |
| ETN250117C00220000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 108.77 | 107.80 | 111.50 | 0.00 | - | 21 | 354 | 49.70% |
| ETN260116C00220000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 126.50 | 119.50 | 124.50 | 0.00 | - | 10 | 18 | 44.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00220000 | 2024-04-03 2:34PM EDT | 2024-06-21 | 0.46 | 0.00 | 2.20 | 0.00 | - | 6 | 553 | 61.37% |
| ETN240719P00220000 | 2024-02-16 11:46AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.00 | 0.00 | - | 11 | 81 | 47.88% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 3 | 63 | 43.76% |
| ETN241018P00220000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 3.00 | 0.00 | - | 3 | 23 | 41.19% |
| ETN250117P00220000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.85 | 0.00 | - | 6 | 180 | 32.71% |
| ETN250620P00220000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 5.20 | 4.30 | 6.40 | 0.00 | - | 1 | 4 | 32.58% |
| ETN260116P00220000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 9.37 | 6.60 | 10.30 | 0.00 | - | 1 | 179 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.