Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.747,27 +778,43 (+1,32%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00270000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 53.05 | 49.60 | 52.60 | 0.00 | - | 1 | 1 | 54.49% |
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 51.50 | 55.10 | 0.00 | - | 36 | 487 | 48.83% |
| ETN240719C00270000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 49.08 | 53.30 | 57.10 | 0.00 | - | 1 | 176 | 44.45% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 58.00 | 61.00 | 0.00 | - | 1 | 9 | 40.12% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 60.00 | 63.40 | 0.00 | - | 1 | 19 | 40.39% |
| ETN250117C00270000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 60.60 | 66.20 | 69.50 | 0.00 | - | 23 | 1,063 | 39.83% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 74.50 | 78.40 | 0.00 | - | - | 2 | 39.58% |
| ETN260116C00270000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 76.20 | 84.50 | 89.00 | 0.00 | - | 2 | 445 | 39.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00270000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 50 | 514 | 43.07% |
| ETN240621P00270000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.55 | 0.45 | 2.65 | -0.65 | -54.17% | 12 | 200 | 40.80% |
| ETN240719P00270000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.40 | -0.70 | -35.90% | 1 | 1,139 | 27.23% |
| ETN240920P00270000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 5.20 | 2.50 | 4.10 | 0.00 | - | 38 | 223 | 27.58% |
| ETN241018P00270000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 6.24 | 4.90 | 5.40 | 0.00 | - | 4 | 50 | 27.77% |
| ETN250117P00270000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 12.00 | 8.50 | 9.10 | 0.00 | - | 2 | 630 | 27.62% |
| ETN250620P00270000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 15.73 | 11.70 | 16.00 | 0.00 | - | 10 | 15 | 28.73% |
| ETN260116P00270000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 22.00 | 17.70 | 19.90 | 0.00 | - | 1 | 99 | 26.35% |
© 2024 Yahoo. Tutti i diritti riservati.