Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | +1.61 | +11.19% | 14 | 836 | 2024-06-21 | 3.90 | -1.10 | -22.00% | 937 | 835 |
20.35 | +2.65 | +14.97% | 10 | 486 | 2024-07-19 | 6.12 | -0.28 | -4.38% | 69 | 329 |
30.63 | +1.63 | +5.62% | 2 | 1,321 | 2024-09-20 | 11.70 | -1.87 | -13.78% | 2 | 132 |
34.60 | +5.65 | +19.52% | 3 | 89 | 2024-10-18 | 16.95 | 0.00 | - | 1 | 43 |
42.30 | +0.83 | +2.00% | 5 | 123 | 2025-01-17 | 20.70 | -2.30 | -10.00% | 7 | 21 |
47.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 30.18 | 0.00 | - | 1 | 10 |
56.25 | 0.00 | - | 3 | 36 | 2026-01-16 | 35.12 | +1.04 | +3.05% | 25 | 362 |