Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.402,52 +271,25 (+0,46%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00340000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.86 | 0.65 | 0.90 | +0.46 | +115.00% | 83 | 737 | 25.98% |
| ETN240621C00340000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.30 | +1.86 | +55.69% | 67 | 940 | 26.70% |
| ETN240719C00340000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 8.40 | 7.80 | 8.30 | +3.40 | +68.00% | 8 | 115 | 27.00% |
| ETN240920C00340000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 16.00 | 14.80 | 15.90 | +3.30 | +25.98% | 4 | 397 | 30.08% |
| ETN241018C00340000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 13.10 | 17.40 | 18.50 | 0.00 | - | 2 | 611 | 30.51% |
| ETN250117C00340000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 26.00 | 25.40 | 26.90 | +7.00 | +36.84% | 5 | 241 | 32.43% |
| ETN250620C00340000 | 2024-04-29 3:17PM EDT | 2025-06-20 | 39.26 | 35.00 | 38.50 | 0.00 | - | 1 | 219 | 34.20% |
| ETN260116C00340000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 50.95 | 46.10 | 50.40 | 0.00 | - | 9 | 53 | 34.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00340000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 12.80 | 18.10 | 21.10 | 0.00 | - | 2 | 49 | 31.14% |
| ETN240621P00340000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 21.94 | 20.80 | 24.10 | 0.00 | - | 6 | 46 | 24.92% |
| ETN240719P00340000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 24.00 | 23.30 | 24.80 | -6.00 | -20.00% | 1 | 5 | 21.23% |
| ETN240920P00340000 | 2024-04-11 3:41PM EDT | 2024-09-20 | 33.60 | 27.30 | 30.90 | 0.00 | - | 4 | 9 | 24.18% |
| ETN241018P00340000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 36.60 | 29.20 | 32.20 | 0.00 | - | 5 | 8 | 23.64% |
| ETN250117P00340000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 34.81 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 23.62% |
| ETN250620P00340000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 48.20 | 39.80 | 43.90 | +48.20 | - | - | 2 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.