Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | -0.74 | -12.35% | 182 | 1,217 | 2024-06-21 | 14.30 | +0.50 | +3.62% | 55 | 120 |
8.80 | -0.90 | -9.28% | 222 | 268 | 2024-07-19 | 14.80 | 0.00 | - | 1 | 47 |
17.00 | -1.18 | -6.49% | 13 | 455 | 2024-09-20 | 22.30 | +0.20 | +0.90% | 3 | 81 |
19.65 | -2.35 | -10.68% | 5 | 626 | 2024-10-18 | 36.60 | 0.00 | - | 5 | 8 |
27.80 | -3.70 | -11.75% | 1 | 255 | 2025-01-17 | 28.10 | 0.00 | - | 10 | 14 |
44.25 | 0.00 | - | 1 | 219 | 2025-06-20 | 35.20 | 0.00 | - | 139 | 145 |
55.30 | 0.00 | - | 125 | 172 | 2026-01-16 | - | - | - | - | - |