Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.526,71 +439,51 (+0,74%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00350000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.70 | +0.10 | +100.00% | 21 | 887 | 32.54% |
| ETN240621C00350000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 3.11 | 2.65 | 3.10 | +1.11 | +55.50% | 90 | 247 | 26.39% |
| ETN240719C00350000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 5.36 | 5.10 | 5.60 | +1.76 | +48.89% | 8 | 214 | 26.69% |
| ETN240920C00350000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 12.50 | 11.40 | 12.80 | +3.70 | +42.05% | 3 | 350 | 30.12% |
| ETN241018C00350000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 12.04 | 13.90 | 15.20 | 0.00 | - | 14 | 91 | 30.43% |
| ETN250117C00350000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 18.00 | 20.80 | 22.90 | 0.00 | - | 3 | 827 | 31.88% |
| ETN250620C00350000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 33.55 | 30.30 | 34.10 | 0.00 | - | 2 | 5 | 33.54% |
| ETN260116C00350000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 39.00 | 42.20 | 46.50 | 0.00 | - | 1 | 104 | 34.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00350000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 45.10 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 35.60% |
| ETN240621P00350000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 26.32 | 28.90 | 32.20 | 0.00 | - | 1 | 6 | 25.11% |
| ETN240920P00350000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 40.50 | 35.00 | 36.90 | 0.00 | - | 2 | 6 | 22.50% |
| ETN241018P00350000 | 2024-04-12 1:02PM EDT | 2024-10-18 | 43.87 | 36.30 | 38.40 | 0.00 | - | 1 | 1 | 22.53% |
| ETN250117P00350000 | 2024-04-03 9:38AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.