Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.439,22 +317,02 (+0,54%)
Eaton Corporation plc (ETN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00360000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 693 | 33.94% |
| ETN240621C00360000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.57 | 1.35 | 1.60 | +0.57 | +57.00% | 9 | 308 | 25.65% |
| ETN240719C00360000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.70 | +1.15 | +46.94% | 4 | 75 | 26.55% |
| ETN240920C00360000 | 2024-05-03 1:26PM EDT | 2024-09-20 | 9.50 | 8.70 | 9.40 | +2.70 | +39.71% | 4 | 1,346 | 28.95% |
| ETN241018C00360000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 8.10 | 10.40 | 11.70 | 0.00 | - | 3 | 23 | 29.45% |
| ETN250117C00360000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 19.20 | 18.10 | 19.10 | -0.30 | -1.54% | 1 | 120 | 31.13% |
| ETN250620C00360000 | 2024-05-02 2:43PM EDT | 2025-06-20 | 24.82 | 28.00 | 30.40 | 0.00 | - | 10 | 22 | 33.18% |
| ETN260116C00360000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 38.90 | 39.30 | 42.40 | 0.00 | - | 2 | 8 | 34.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00360000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 46.70 | 46.90 | 50.00 | 0.00 | - | 2 | 1 | 22.46% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 59.20 | 51.50 | 55.90 | 0.00 | - | 5 | 10 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.