Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00370000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 216 | 52.27% |
ETN240621C00370000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.95 | 0.15 | 1.15 | 0.00 | - | 10 | 244 | 27.49% |
ETN240719C00370000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 1.48 | 2.00 | 3.20 | 0.00 | - | 2 | 144 | 28.96% |
ETN240920C00370000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 7.40 | 6.60 | 7.80 | +2.10 | +39.62% | 3 | 214 | 29.71% |
ETN241018C00370000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 9.24 | 8.60 | 9.30 | +2.79 | +43.26% | 1 | 18 | 29.26% |
ETN250117C00370000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 12.55 | 15.10 | 15.80 | 0.00 | - | 1 | 81 | 30.48% |
ETN250620C00370000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 18.63 | 23.60 | 25.80 | 0.00 | - | 3 | 7 | 31.91% |
ETN260116C00370000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 32.09 | 34.50 | 37.60 | 0.00 | - | 2 | 12 | 33.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00370000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 48.00 | 47.90 | 51.00 | 0.00 | - | 1 | 1 | 29.37% |