Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.401,59 +322,50 (+0,55%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00380000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 2.15 | 0.00 | - | 41 | 162 | 59.13% |
| ETN240621C00380000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.40 | 0.00 | - | 15 | 202 | 37.56% |
| ETN240719C00380000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 1.46 | 1.20 | 1.50 | +0.51 | +53.68% | 12 | 106 | 26.42% |
| ETN240920C00380000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.90 | 5.00 | 6.40 | 0.00 | - | 1 | 189 | 30.28% |
| ETN241018C00380000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 7.14 | 6.70 | 7.90 | +2.19 | +44.24% | 4 | 17 | 29.97% |
| ETN250117C00380000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 9.56 | 12.60 | 13.40 | 0.00 | - | 2 | 69 | 30.37% |
| ETN250620C00380000 | 2024-04-30 2:05PM EDT | 2025-06-20 | 22.30 | 20.30 | 24.00 | 0.00 | - | 1 | 5 | 32.56% |
| ETN260116C00380000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 28.73 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 35.41% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.