Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETON240517C00002500 | 2024-04-23 2:28PM EDT | 2.50 | 1.00 | 0.50 | 3.20 | 0.00 | - | 10 | 14 | 556.25% |
ETON240517C00005000 | 2024-05-06 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 260 | 181.25% |
ETON240517C00007500 | 2024-02-08 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 325.78% |
ETON240517C00010000 | 2024-01-09 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 152 | 346.88% |