Italia markets close in 4 hours 54 minutes
FTSE MIB
34.132,14 -409,87 (-1,19%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.513,79 -2.049,69 (-3,17%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00008000 | 2024-05-24 3:24PM EDT | 8.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 9.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240621C00010000 | 2024-05-23 2:04PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETRN240621C00012000 | 2024-06-10 10:19AM EDT | 12.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETRN240621C00013000 | 2024-06-10 10:18AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ETRN240621C00014000 | 2024-06-10 3:19PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETRN240621C00015000 | 2024-06-10 9:53AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETRN240621C00016000 | 2024-06-10 10:37AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00011000 | 2024-05-30 9:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| ETRN240621P00012000 | 2024-05-20 11:05AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ETRN240621P00013000 | 2024-05-28 12:25PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETRN240621P00014000 | 2024-06-07 2:03PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETRN240621P00015000 | 2024-06-06 10:07AM EDT | 15.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.