Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%) CMC Crypto 200
1.392,02 +61,41 (+4,62%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 1 | 23 | 30.00 | 0.31 | 0.00 | - | 2 | 193 |
| 30.63 | 0.00 | - | 1 | 59 | 35.00 | 0.43 | 0.00 | - | 2 | 487 |
| 27.87 | 0.00 | - | 1 | 80 | 40.00 | 0.84 | 0.00 | - | 72 | 5,436 |
| 20.06 | +0.91 | +4.75% | 1 | 73 | 45.00 | 1.86 | 0.00 | - | 61 | 2,971 |
| 18.91 | 0.00 | - | 4 | 246 | 50.00 | 3.36 | 0.00 | - | 1 | 3,822 |
| 12.75 | 0.00 | - | 9 | 686 | 55.00 | 5.15 | 0.00 | - | 9 | 2,398 |
| 10.15 | +0.90 | +9.73% | 1 | 737 | 60.00 | 6.88 | -0.47 | -6.39% | 1 | 4,364 |
| 7.70 | 0.00 | - | 27 | 4,895 | 65.00 | 9.80 | 0.00 | - | 47 | 3,831 |
| 5.90 | +0.25 | +4.42% | 6 | 978 | 70.00 | 12.95 | 0.00 | - | 66 | 2,189 |
| 4.40 | +0.25 | +6.02% | 50 | 1,382 | 75.00 | 14.37 | 0.00 | - | 1 | 2,390 |
| 3.50 | +0.45 | +14.75% | 51 | 4,319 | 80.00 | 20.30 | 0.00 | - | 1 | 1,338 |
| 2.21 | 0.00 | - | 8 | 1,281 | 85.00 | 25.85 | 0.00 | - | 10 | 713 |
| 1.59 | 0.00 | - | 4 | 3,751 | 90.00 | 30.65 | 0.00 | - | 8 | 7,506 |
| 1.48 | +0.20 | +15.63% | 1 | 8,099 | 95.00 | 30.85 | 0.00 | - | 6 | 17 |
| 1.20 | -0.09 | -6.98% | 6 | 3,350 | 100.00 | 41.20 | 0.00 | - | 150 | 127 |
| 1.22 | 0.00 | - | 3 | 1,580 | 105.00 | 43.35 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 4 | 835 | 110.00 | 43.00 | 0.00 | - | 4 | 3 |
| 0.57 | +0.07 | +14.00% | 2 | 394 | 115.00 | 57.10 | 0.00 | - | 68 | 55 |
| 0.69 | 0.00 | - | 1 | 2,618 | 120.00 | 61.00 | 0.00 | - | 4 | 0 |
| 0.41 | +0.06 | +17.14% | 2 | 921 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
| 0.29 | -0.06 | -17.14% | 2 | 5,602 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 198 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
| 0.23 | +0.05 | +27.78% | 2 | 822 | 140.00 | 76.05 | 0.00 | - | 28 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 143 | 145.00 | 80.72 | 0.00 | - | 4 | 0 |
| 0.17 | -0.01 | -5.56% | 2 | 5,936 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
| 0.15 | 0.00 | - | 2 | 458 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
| 0.14 | 0.00 | - | 2 | 7,914 | 160.00 | 94.90 | 0.00 | - | 9 | 0 |
| 0.12 | -0.01 | -7.69% | 2 | 299 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 2 | 127 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
| 0.12 | +0.01 | +9.09% | 2 | 70 | 175.00 | 108.49 | 0.00 | - | 10 | 0 |
| 0.09 | -0.03 | -25.00% | 2 | 131 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 81 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 0.12 | 0.00 | - | 2 | 186 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 57 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 8 | 4,644 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 45 | 2,795 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.