Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,17+1,97 (+3,38%)
Alla chiusura: 04:00PM EDT
60,15 -0,02 (-0,03%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.230.00-22230.000.380.00-1187
30.110.00-56035.000.59-0.05-7.81%1487
21.270.00-36240.001.16-0.17-12.78%11918
18.91+2.11+12.56%17445.002.450.00-23,021
20.510.00-622750.003.40-0.55-13.92%223,865
12.30+2.05+20.00%91,08255.005.750.00-122,086
9.50+1.90+25.00%1252660.007.50-0.80-9.64%104,849
7.20+1.35+23.08%84,93565.0010.40-0.80-7.14%673,305
5.19+0.71+15.85%141,01870.0013.65-0.15-1.09%482,199
4.20+0.80+23.53%781,26175.0013.400.00-12,390
2.84+0.33+13.15%44,37780.0021.650.00-21,318
2.16+0.34+18.68%21,09185.0026.500.00-2713
1.400.00-63,70990.0032.150.00-210,782
1.23+0.21+20.59%57,75495.0030.300.00-315
0.93+0.17+22.37%23,353100.0042.950.00-150127
1.350.00-41,480105.0043.350.00-50
0.610.00-1825110.0043.000.00-43
0.450.00-1381115.0056.900.00-8055
0.41+0.03+7.89%22,626120.0060.070.00-40
0.36+0.03+9.09%2922125.0045.700.00-110
0.28+0.01+3.70%15,602130.0045.450.00-50
0.27+0.07+35.00%2206135.0072.400.00-2200
0.25+0.06+31.58%2820140.0076.050.00-280
0.12-0.08-40.00%1143145.0080.720.00-40
0.23+0.03+15.00%25,940150.0084.400.00-6150
0.190.00-2458155.0072.100.00-3734
0.18-0.02-10.00%27,914160.0094.900.00-540
0.17+0.14+466.67%2293165.0097.850.00-90
0.110.00-8116170.00101.070.00-20
0.080.00-246175.00108.490.00-100
0.090.00-2131180.00112.910.00-60
0.070.00-275185.0080.950.00-121
0.080.00-2188190.0093.850.00-10
0.080.00-226195.0062.550.00-66
0.050.00-14,651200.00102.880.00-10
0.060.00-912,809210.00141.400.00-20