Italia markets open in 8 hours 26 minutes
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0847 +0,0043 (+0,40%) Bitcoin EUR
25.091,06 +35,72 (+0,14%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331C00075000 | 2023-03-17 3:18PM EDT | 75.00 | 30.49 | 29.50 | 31.10 | 0.00 | - | 1 | 1 | 179.30% |
| ETSY230331C00085000 | 2023-03-17 2:07PM EDT | 85.00 | 20.60 | 19.90 | 20.65 | 0.00 | - | 3 | 3 | 119.14% |
| ETSY230331C00089000 | 2023-03-22 9:47AM EDT | 89.00 | 23.75 | 15.90 | 16.80 | +23.75 | - | - | 0 | 103.91% |
| ETSY230331C00090000 | 2023-03-28 3:24PM EDT | 90.00 | 15.25 | 14.95 | 15.50 | +2.05 | +15.53% | 2 | 4 | 87.30% |
| ETSY230331C00091000 | 2023-03-24 10:56AM EDT | 91.00 | 15.78 | 13.85 | 14.45 | 0.00 | - | 5 | 5 | 73.44% |
| ETSY230331C00092000 | 2023-03-28 10:09AM EDT | 92.00 | 14.22 | 12.90 | 13.80 | -0.47 | -3.20% | 1 | 1 | 87.11% |
| ETSY230331C00093000 | 2023-03-24 2:46PM EDT | 93.00 | 14.35 | 11.80 | 12.50 | 0.00 | - | 3 | 3 | 64.06% |
| ETSY230331C00095000 | 2023-03-27 12:59PM EDT | 95.00 | 9.55 | 10.10 | 10.55 | 0.00 | - | 1 | 14 | 68.75% |
| ETSY230331C00096000 | 2023-03-24 10:56AM EDT | 96.00 | 11.17 | 9.05 | 9.60 | 0.00 | - | 5 | 18 | 63.28% |
| ETSY230331C00097000 | 2023-03-27 2:02PM EDT | 97.00 | 7.97 | 8.15 | 8.95 | 0.00 | - | 3 | 5 | 68.75% |
| ETSY230331C00099000 | 2023-03-13 1:44PM EDT | 99.00 | 9.70 | 6.30 | 6.60 | 0.00 | - | - | 7 | 52.15% |
| ETSY230331C00100000 | 2023-03-27 2:02PM EDT | 100.00 | 5.47 | 5.35 | 5.75 | 0.00 | - | 3 | 23 | 56.64% |
| ETSY230331C00101000 | 2023-03-27 1:12PM EDT | 101.00 | 4.38 | 4.65 | 4.90 | 0.00 | - | 4 | 13 | 50.34% |
| ETSY230331C00102000 | 2023-03-28 2:13PM EDT | 102.00 | 4.60 | 3.90 | 4.10 | +0.80 | +21.05% | 1 | 23 | 51.95% |
| ETSY230331C00103000 | 2023-03-28 2:46PM EDT | 103.00 | 3.70 | 3.20 | 3.40 | +0.15 | +4.23% | 12 | 20 | 51.07% |
| ETSY230331C00104000 | 2023-03-28 12:16PM EDT | 104.00 | 4.00 | 2.58 | 2.72 | +1.10 | +37.93% | 32 | 133 | 49.22% |
| ETSY230331C00105000 | 2023-03-28 3:44PM EDT | 105.00 | 2.20 | 2.01 | 2.14 | -0.45 | -16.98% | 85 | 140 | 48.10% |
| ETSY230331C00106000 | 2023-03-28 3:59PM EDT | 106.00 | 1.60 | 1.53 | 1.68 | -0.40 | -20.00% | 67 | 96 | 48.05% |
| ETSY230331C00107000 | 2023-03-28 3:56PM EDT | 107.00 | 1.23 | 1.16 | 1.25 | -0.30 | -19.61% | 213 | 201 | 46.92% |
| ETSY230331C00108000 | 2023-03-28 3:51PM EDT | 108.00 | 1.01 | 0.86 | 0.95 | -0.34 | -25.19% | 111 | 247 | 47.22% |
| ETSY230331C00109000 | 2023-03-28 3:45PM EDT | 109.00 | 0.72 | 0.61 | 0.71 | -0.22 | -23.40% | 111 | 581 | 47.51% |
| ETSY230331C00110000 | 2023-03-28 2:54PM EDT | 110.00 | 0.59 | 0.45 | 0.51 | -0.13 | -18.06% | 204 | 461 | 47.36% |
| ETSY230331C00111000 | 2023-03-28 3:55PM EDT | 111.00 | 0.35 | 0.32 | 0.37 | -0.24 | -40.68% | 389 | 757 | 47.75% |
| ETSY230331C00112000 | 2023-03-28 3:58PM EDT | 112.00 | 0.25 | 0.22 | 0.29 | -0.17 | -40.48% | 18 | 133 | 49.32% |
| ETSY230331C00113000 | 2023-03-28 3:35PM EDT | 113.00 | 0.20 | 0.17 | 0.20 | -0.13 | -39.39% | 29 | 248 | 49.22% |
| ETSY230331C00114000 | 2023-03-28 2:27PM EDT | 114.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 2 | 32 | 50.29% |
| ETSY230331C00115000 | 2023-03-28 3:57PM EDT | 115.00 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 26 | 547 | 50.59% |
| ETSY230331C00116000 | 2023-03-28 12:00PM EDT | 116.00 | 0.14 | 0.06 | 0.09 | 0.00 | - | 3 | 110 | 51.17% |
| ETSY230331C00117000 | 2023-03-28 3:46PM EDT | 117.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 7 | 135 | 52.73% |
| ETSY230331C00118000 | 2023-03-28 12:24PM EDT | 118.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 9 | 104 | 51.95% |
| ETSY230331C00119000 | 2023-03-28 2:38PM EDT | 119.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 229 | 52.34% |
| ETSY230331C00120000 | 2023-03-28 3:47PM EDT | 120.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 8 | 532 | 58.20% |
| ETSY230331C00121000 | 2023-03-28 11:36AM EDT | 121.00 | 0.05 | 0.01 | 0.04 | -0.01 | -16.67% | 8 | 832 | 58.59% |
| ETSY230331C00122000 | 2023-03-28 3:46PM EDT | 122.00 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 3 | 51 | 64.06% |
| ETSY230331C00123000 | 2023-03-28 9:30AM EDT | 123.00 | 0.02 | 0.00 | 0.07 | -0.08 | -80.00% | 4 | 18 | 67.19% |
| ETSY230331C00124000 | 2023-03-27 1:46PM EDT | 124.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 35 | 63.28% |
| ETSY230331C00125000 | 2023-03-28 12:03PM EDT | 125.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 11 | 125 | 65.63% |
| ETSY230331C00126000 | 2023-03-27 3:35PM EDT | 126.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 68.75% |
| ETSY230331C00127000 | 2023-03-24 3:25PM EDT | 127.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 9 | 86 | 62.50% |
| ETSY230331C00128000 | 2023-03-27 9:42AM EDT | 128.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 8 | 73.44% |
| ETSY230331C00129000 | 2023-03-13 10:55AM EDT | 129.00 | 0.28 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 76.56% |
| ETSY230331C00130000 | 2023-03-28 10:08AM EDT | 130.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 10 | 245 | 78.91% |
| ETSY230331C00131000 | 2023-03-23 11:11AM EDT | 131.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 81.25% |
| ETSY230331C00132000 | 2023-03-24 9:49AM EDT | 132.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 9 | 84.38% |
| ETSY230331C00133000 | 2023-03-28 12:03PM EDT | 133.00 | 0.03 | 0.00 | 0.03 | -0.11 | -78.57% | 1 | 24 | 85.94% |
| ETSY230331C00134000 | 2023-03-07 1:54PM EDT | 134.00 | 2.18 | 0.00 | 0.03 | 0.00 | - | 1 | 18 | 89.06% |
| ETSY230331C00135000 | 2023-03-23 2:10PM EDT | 135.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 12 | 76 | 90.63% |
| ETSY230331C00136000 | 2023-03-09 1:09PM EDT | 136.00 | 0.26 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 93.75% |
| ETSY230331C00137000 | 2023-03-27 9:39AM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 95.31% |
| ETSY230331C00138000 | 2023-03-20 11:01AM EDT | 138.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 22 | 98.44% |
| ETSY230331C00139000 | 2023-03-24 1:36PM EDT | 139.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 117 | 100.00% |
| ETSY230331C00140000 | 2023-03-24 9:37AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 165 | 103.13% |
| ETSY230331C00141000 | 2023-03-09 1:09PM EDT | 141.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 104.69% |
| ETSY230331C00142000 | 2023-03-24 11:15AM EDT | 142.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 9 | 107.03% |
| ETSY230331C00143000 | 2023-03-07 10:52AM EDT | 143.00 | 0.65 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 109.38% |
| ETSY230331C00144000 | 2023-02-23 1:40PM EDT | 144.00 | 2.86 | 0.00 | 0.03 | 0.00 | - | - | 2 | 110.94% |
| ETSY230331C00145000 | 2023-03-27 12:46PM EDT | 145.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 220 | 272 | 114.06% |
| ETSY230331C00146000 | 2023-03-06 12:40PM EDT | 146.00 | 0.63 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 115.63% |
| ETSY230331C00147000 | 2023-03-02 4:22PM EDT | 147.00 | 0.51 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 117.19% |
| ETSY230331C00148000 | 2023-03-24 10:57AM EDT | 148.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 56 | 127 | 120.31% |
| ETSY230331C00149000 | 2023-03-20 10:37AM EDT | 149.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 142.19% |
| ETSY230331C00150000 | 2023-03-27 12:47PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 91 | 123.44% |
| ETSY230331C00152500 | 2023-03-06 2:50PM EDT | 152.50 | 0.25 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 150.78% |
| ETSY230331C00155000 | 2023-03-21 10:16AM EDT | 155.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 30 | 51 | 150.78% |
| ETSY230331C00157500 | 2023-03-17 10:23AM EDT | 157.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 3 | 161.72% |
| ETSY230331C00160000 | 2023-03-23 10:58AM EDT | 160.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 109 | 157.03% |
| ETSY230331C00165000 | 2023-03-02 3:21PM EDT | 165.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 6 | 18 | 168.75% |
| ETSY230331C00167500 | 2023-03-13 9:30AM EDT | 167.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 182.03% |
| ETSY230331C00170000 | 2023-03-10 11:44AM EDT | 170.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 176.56% |
| ETSY230331C00175000 | 2023-02-22 4:52PM EDT | 175.00 | 0.90 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 198.44% |
| ETSY230331C00180000 | 2023-03-08 11:10AM EDT | 180.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 208 | 228 | 171.88% |
| ETSY230331C00185000 | 2023-02-23 10:30AM EDT | 185.00 | 0.21 | 0.00 | 0.13 | 0.00 | - | 4 | 1 | 217.19% |
| ETSY230331C00190000 | 2023-02-23 4:30PM EDT | 190.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 225.78% |
| ETSY230331C00195000 | 2023-02-22 12:25PM EDT | 195.00 | 0.41 | 0.00 | 0.13 | 0.00 | - | - | 1 | 234.38% |
| ETSY230331C00200000 | 2023-02-14 12:55PM EDT | 200.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 2 | 246.09% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230331P00065000 | 2023-03-17 10:47AM EDT | 65.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 191.41% |
| ETSY230331P00070000 | 2023-03-23 2:50PM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 47 | 156.25% |
| ETSY230331P00074000 | 2023-03-27 11:23AM EDT | 74.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 54 | 134.38% |
| ETSY230331P00075000 | 2023-03-27 12:49PM EDT | 75.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 283 | 294 | 132.03% |
| ETSY230331P00076000 | 2023-03-27 2:21PM EDT | 76.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 125.00% |
| ETSY230331P00077000 | 2023-03-27 10:40AM EDT | 77.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 43 | 46 | 122.66% |
| ETSY230331P00078000 | 2023-03-27 10:23AM EDT | 78.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 28 | 40 | 118.75% |
| ETSY230331P00079000 | 2023-03-24 9:50AM EDT | 79.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 130.86% |
| ETSY230331P00080000 | 2023-03-28 11:21AM EDT | 80.00 | 0.01 | 0.00 | 0.06 | -0.06 | -85.71% | 24 | 53 | 109.38% |
| ETSY230331P00081000 | 2023-03-24 12:06PM EDT | 81.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 120.70% |
| ETSY230331P00082000 | 2023-03-27 9:33AM EDT | 82.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 11 | 100.00% |
| ETSY230331P00084000 | 2023-03-27 10:06AM EDT | 84.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 9 | 93.75% |
| ETSY230331P00085000 | 2023-03-28 10:44AM EDT | 85.00 | 0.02 | 0.01 | 0.07 | -0.05 | -71.43% | 10 | 234 | 90.63% |
| ETSY230331P00086000 | 2023-03-28 10:44AM EDT | 86.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 2 | 84.77% |
| ETSY230331P00087000 | 2023-03-27 2:22PM EDT | 87.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 4 | 78.91% |
| ETSY230331P00088000 | 2023-03-27 1:27PM EDT | 88.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 24 | 65 | 80.08% |
| ETSY230331P00090000 | 2023-03-28 10:08AM EDT | 90.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 26 | 222 | 66.41% |
| ETSY230331P00091000 | 2023-03-24 3:46PM EDT | 91.00 | 0.22 | 0.01 | 0.08 | 0.00 | - | 4 | 4 | 65.63% |
| ETSY230331P00092000 | 2023-03-27 2:15PM EDT | 92.00 | 0.16 | 0.01 | 0.10 | 0.00 | - | 15 | 16 | 63.28% |
| ETSY230331P00093000 | 2023-03-28 11:29AM EDT | 93.00 | 0.05 | 0.05 | 0.12 | -0.11 | -68.75% | 3 | 26 | 63.28% |
| ETSY230331P00094000 | 2023-03-27 10:53AM EDT | 94.00 | 0.25 | 0.02 | 0.18 | 0.00 | - | 5 | 11 | 60.55% |
| ETSY230331P00095000 | 2023-03-28 1:20PM EDT | 95.00 | 0.09 | 0.07 | 0.16 | -0.17 | -65.38% | 31 | 341 | 57.23% |
| ETSY230331P00096000 | 2023-03-28 11:26AM EDT | 96.00 | 0.12 | 0.10 | 0.17 | -0.21 | -63.64% | 33 | 137 | 54.10% |
| ETSY230331P00097000 | 2023-03-27 3:24PM EDT | 97.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 19 | 87 | 52.15% |
| ETSY230331P00098000 | 2023-03-28 1:38PM EDT | 98.00 | 0.22 | 0.21 | 0.28 | -0.32 | -59.26% | 7 | 62 | 50.98% |
| ETSY230331P00099000 | 2023-03-28 1:24PM EDT | 99.00 | 0.28 | 0.31 | 0.37 | -0.39 | -58.21% | 2 | 140 | 51.27% |
| ETSY230331P00100000 | 2023-03-28 3:57PM EDT | 100.00 | 0.48 | 0.44 | 0.51 | -0.34 | -41.46% | 32 | 1,096 | 50.49% |
| ETSY230331P00101000 | 2023-03-28 1:18PM EDT | 101.00 | 0.56 | 0.60 | 0.69 | -0.42 | -42.86% | 17 | 102 | 49.61% |
| ETSY230331P00102000 | 2023-03-28 12:13PM EDT | 102.00 | 0.54 | 0.82 | 0.92 | -0.69 | -56.10% | 122 | 172 | 48.73% |
| ETSY230331P00103000 | 2023-03-28 3:52PM EDT | 103.00 | 1.03 | 1.10 | 1.19 | -0.52 | -33.55% | 23 | 76 | 47.36% |
| ETSY230331P00104000 | 2023-03-28 3:36PM EDT | 104.00 | 1.46 | 1.46 | 1.55 | -0.66 | -31.13% | 173 | 198 | 46.63% |
| ETSY230331P00105000 | 2023-03-28 3:53PM EDT | 105.00 | 1.79 | 1.89 | 1.99 | -0.61 | -25.42% | 112 | 310 | 46.05% |
| ETSY230331P00106000 | 2023-03-28 1:41PM EDT | 106.00 | 2.30 | 2.41 | 2.52 | -0.59 | -20.42% | 45 | 127 | 45.75% |
| ETSY230331P00107000 | 2023-03-28 3:51PM EDT | 107.00 | 2.86 | 3.00 | 3.15 | -0.94 | -24.74% | 269 | 66 | 45.95% |
| ETSY230331P00108000 | 2023-03-28 12:24PM EDT | 108.00 | 2.91 | 3.65 | 3.90 | -2.04 | -41.21% | 3 | 111 | 47.51% |
| ETSY230331P00109000 | 2023-03-28 2:36PM EDT | 109.00 | 4.45 | 4.40 | 4.65 | -1.68 | -27.41% | 59 | 90 | 47.51% |
| ETSY230331P00110000 | 2023-03-28 1:02PM EDT | 110.00 | 4.30 | 5.20 | 5.45 | -1.15 | -21.10% | 58 | 166 | 47.36% |
| ETSY230331P00111000 | 2023-03-28 12:49PM EDT | 111.00 | 5.04 | 6.00 | 6.55 | -1.85 | -26.85% | 6 | 85 | 56.64% |
| ETSY230331P00112000 | 2023-03-27 11:42AM EDT | 112.00 | 8.55 | 6.90 | 7.25 | 0.00 | - | 47 | 44 | 50.29% |
| ETSY230331P00113000 | 2023-03-28 3:27PM EDT | 113.00 | 8.00 | 7.90 | 8.20 | -0.22 | -2.68% | 4 | 84 | 52.64% |
| ETSY230331P00114000 | 2023-03-28 3:38PM EDT | 114.00 | 8.85 | 8.70 | 9.20 | +0.70 | +8.59% | 5 | 21 | 57.23% |
| ETSY230331P00115000 | 2023-03-28 3:51PM EDT | 115.00 | 9.71 | 9.65 | 10.20 | -1.19 | -10.92% | 18 | 129 | 61.72% |
| ETSY230331P00116000 | 2023-03-27 3:44PM EDT | 116.00 | 11.35 | 10.50 | 11.15 | 0.00 | - | 3 | 52 | 62.89% |
| ETSY230331P00117000 | 2023-03-27 2:34PM EDT | 117.00 | 12.02 | 11.45 | 12.15 | 0.00 | - | 1 | 12 | 66.99% |
| ETSY230331P00118000 | 2023-03-23 1:25PM EDT | 118.00 | 5.70 | 12.55 | 13.10 | 0.00 | - | 2 | 27 | 67.19% |
| ETSY230331P00119000 | 2023-03-24 1:02PM EDT | 119.00 | 13.10 | 13.50 | 14.25 | 0.00 | - | 2 | 15 | 81.84% |
| ETSY230331P00120000 | 2023-03-24 12:30PM EDT | 120.00 | 14.60 | 14.45 | 15.15 | 0.00 | - | 3 | 30 | 78.91% |
| ETSY230331P00121000 | 2023-03-27 3:12PM EDT | 121.00 | 15.85 | 15.15 | 16.15 | 0.00 | - | 1 | 3 | 82.62% |
| ETSY230331P00122000 | 2023-03-24 11:07AM EDT | 122.00 | 16.32 | 16.60 | 17.20 | 0.00 | - | 3 | 5 | 90.33% |
| ETSY230331P00123000 | 2023-03-06 11:12AM EDT | 123.00 | 7.28 | 17.05 | 18.30 | 0.00 | - | 12 | 0 | 101.07% |
| ETSY230331P00124000 | 2023-03-22 1:12PM EDT | 124.00 | 12.11 | 18.00 | 19.55 | 0.00 | - | 1 | 6 | 119.24% |
| ETSY230331P00125000 | 2023-03-28 2:13PM EDT | 125.00 | 19.25 | 19.20 | 20.55 | -0.42 | -2.14% | 1 | 25 | 123.34% |
| ETSY230331P00126000 | 2023-03-15 11:45AM EDT | 126.00 | 22.95 | 19.85 | 21.55 | 0.00 | - | 1 | 0 | 127.44% |
| ETSY230331P00128000 | 2023-03-22 9:33AM EDT | 128.00 | 14.48 | 21.85 | 23.55 | 0.00 | - | 14 | 1 | 135.35% |
| ETSY230331P00129000 | 2023-03-14 11:39AM EDT | 129.00 | 25.32 | 22.90 | 24.65 | 0.00 | - | 1 | 1 | 144.63% |
| ETSY230331P00130000 | 2023-03-15 2:31PM EDT | 130.00 | 25.31 | 23.85 | 25.60 | 0.00 | - | 2 | 0 | 145.90% |
| ETSY230331P00131000 | 2023-03-24 10:44AM EDT | 131.00 | 25.00 | 25.10 | 26.35 | 0.00 | - | 1 | 8 | 134.18% |
| ETSY230331P00132000 | 2023-03-13 3:55PM EDT | 132.00 | 28.66 | 26.05 | 27.40 | 0.00 | - | 1 | 0 | 141.21% |
| ETSY230331P00133000 | 2023-03-13 3:55PM EDT | 133.00 | 29.65 | 26.85 | 28.55 | 0.00 | - | 1 | 2 | 154.20% |
| ETSY230331P00135000 | 2023-02-24 2:41PM EDT | 135.00 | 13.75 | 27.40 | 29.25 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY230331P00136000 | 2023-03-08 11:45AM EDT | 136.00 | 25.36 | 30.05 | 31.50 | 0.00 | - | 1 | 1 | 161.82% |
| ETSY230331P00138000 | 2023-02-22 2:38PM EDT | 138.00 | 15.88 | 30.60 | 32.20 | 0.00 | - | - | 0 | 0.00% |
| ETSY230331P00139000 | 2023-03-09 12:27PM EDT | 139.00 | 30.42 | 32.95 | 34.50 | 0.00 | - | 3 | 0 | 171.97% |
| ETSY230331P00140000 | 2023-03-01 11:08AM EDT | 140.00 | 23.00 | 33.90 | 35.45 | 0.00 | - | 2 | 1 | 171.88% |
| ETSY230331P00141000 | 2023-03-08 12:22PM EDT | 141.00 | 29.15 | 35.05 | 36.45 | 0.00 | - | 1 | 0 | 175.00% |
| ETSY230331P00142000 | 2023-02-27 2:07PM EDT | 142.00 | 20.99 | 36.05 | 37.30 | 0.00 | - | - | 0 | 166.41% |
| ETSY230331P00145000 | 2023-03-06 4:09PM EDT | 145.00 | 25.85 | 38.90 | 40.70 | 0.00 | - | - | 1 | 204.40% |
| ETSY230331P00165000 | 2023-02-14 2:02PM EDT | 165.00 | 33.85 | 59.90 | 61.05 | 0.00 | - | - | 0 | 245.51% |
| ETSY230331P00170000 | 2023-03-13 9:58AM EDT | 170.00 | 67.01 | 63.95 | 65.45 | 0.00 | - | - | 0 | 255.66% |
© 2023 Yahoo. Tutti i diritti riservati.
