Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,67-1,03 (-1,75%)
Alla chiusura: 04:00PM EDT
57,76 +0,09 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.000.00-1130.000.030.00-29568
39.840.00-5435.000.010.00-11,539
34.600.00-11040.000.010.00-40505
13.800.00-75045.000.020.00-13,906
8.25-0.90-9.84%1025250.000.030.00-323,230
-----53.000.030.00-385
-----54.000.040.00-231
3.85-1.10-22.22%658155.000.060.00-5463,114
1.98-1.92-49.23%151356.000.16+0.05+45.45%1363
1.17-1.20-50.63%6257.000.31+0.08+34.78%33374
0.58-0.86-59.72%744558.000.81+0.34+72.34%5371,476
0.26-0.52-66.67%18922659.001.31+0.45+52.33%241920
0.14-0.23-62.16%2231,84960.002.21+0.77+53.47%1025,767
0.07-0.12-63.16%10658561.002.68+0.60+28.85%4248
0.04-0.08-66.67%3565262.003.91+0.61+18.48%22451
0.04-0.02-33.33%141063.005.11+0.82+19.11%8630
0.02-0.03-60.00%5548664.005.70+0.54+10.47%1140
0.040.00-73,35865.007.00+0.95+15.70%1921,751
0.020.00-3041166.004.440.00-161
0.030.00-713567.006.120.00-1269
0.03-0.01-25.00%468368.008.840.00-110
0.03+0.01+50.00%313169.004.700.00-80
0.020.00-115,01570.0012.03+1.18+10.88%23503
0.020.00-27871.00-----
0.010.00-27872.006.450.00-40
0.020.00-213673.0011.950.00-10
0.020.00-11174.00-----
0.030.00-172,64675.0010.020.00-19
0.070.00-6776.00-----
0.020.00-263077.0011.650.00--0
0.010.00-1613,17880.0021.65+0.85+4.09%420509
0.020.00-251,87985.0023.150.00-22
0.010.00-52,86290.0030.200.00-12
0.030.00-11,47695.0037.30+1.50+4.19%280200
0.010.00-10870100.0039.840.00-1000
0.100.00-10509105.0030.000.00-200
0.010.00-17980110.0034.050.00-10
0.030.00-3216115.0045.100.00-31
0.010.00-1889120.0054.590.00-270
0.020.00-41,119125.0042.590.00-20
0.030.00-5536130.0055.480.00-20
0.010.00-10234135.0070.700.00-10
0.010.00-21,999140.0057.140.00-20
0.030.00-5167145.0077.150.00-10
0.010.00-20292150.0085.400.00-10
0.700.00-1197155.0061.100.00-10
0.010.00-19224160.0064.750.00-30
0.010.00-5143165.0069.500.00-40
0.010.00-60109170.0074.350.00-20
0.020.00-1171175.0075.200.00-10
0.010.00-10319180.0079.100.00-50