Italia markets close in 3 hours 14 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
139,39+7,30 (+5,53%)
Alla chiusura: 04:00PM EST
139,69 +0,30 (+0,22%)
Preborsa: 08:07AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
86.800.00-2835.000.060.00-50251
67.950.00-1440.000.080.00-42,024
55.580.00-1245.000.060.00-1168
46.500.00-1050.000.090.00-12,082
52.100.00-21455.000.140.00-52,532
74.600.00-219860.000.260.00-102,543
48.640.00-13265.000.220.00-83,383
63.500.00-13170.000.140.00-25,548
46.400.00-114075.000.360.00-43,116
59.800.00-526880.000.460.00-9712
55.800.00-320785.000.610.00-231,086
50.050.00-154590.000.840.00-13727
37.620.00-138795.001.090.00-902,092
40.000.00-1571100.001.500.00-912,205
36.920.00-7480105.002.020.00-53743
32.890.00-941,522110.002.690.00-1042,974
28.600.00-541,086115.003.600.00-1,3516,226
24.750.00-34931120.004.700.00-3,7632,966
21.100.00-461,646125.006.160.00-991,370
18.000.00-1124,108130.007.720.00-6751,020
15.050.00-1384,028135.009.820.00-76443
12.450.00-2951,938140.0012.050.00-3,3244,270
10.150.00-2581,597145.0015.000.00-73607
8.100.00-3751,942150.0017.950.00-141,232
6.470.00-24426155.0040.900.00-7262
5.080.00-1,4801,616160.0035.700.00-13,772
3.980.00-328734165.0029.000.00-22,695
3.150.00-441,292170.0045.620.00-3101
2.450.00-40477175.0079.100.00-250368
1.790.00-43592180.0083.900.00-400560
1.360.00-9389185.0090.950.00-26660
0.950.00-14392190.0064.000.00-20088
0.340.00-2326195.0098.750.00-18
0.580.00-101,994200.0069.350.00-980258
0.300.00-4508210.0078.650.00-43018
0.170.00-47452220.00114.470.00-88
0.120.00-115,710230.0099.350.00-1,610749
0.020.00-1219240.00132.500.00-22
0.030.00-120701250.00178.960.00-10
0.100.00-1730260.00174.310.00-30
0.020.00-2246270.00198.790.00-10
0.050.00-1580280.00177.550.00-10
0.080.00-1186290.00188.850.00-100
0.070.00-3613300.00222.660.00-200
0.020.00-1132310.00232.620.00-200
0.040.00-265320.00132.050.00-26
0.130.00-1560330.00200.100.00-11
0.010.00-3213340.00201.340.00-112
0.010.00-2257350.00113.000.00-36
0.010.00-153360.00194.500.00-330
0.050.00-1522370.00155.000.00-113
0.010.00-151380.00-----
0.320.00-5975390.00164.950.00-95
0.010.00-12488400.00181.800.00-91
0.070.00-350410.00-----
0.010.00-1448420.00298.950.00-10
1.500.00-260430.00156.970.00--1
0.050.00-10308440.00294.430.00-10