Italia markets open in 1 hour 43 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.555,73 +124,18 (+0,47%) EUR/USD
0,9639 +0,0027 (+0,28%) BTC-EUR
20.789,40 +1.148,93 (+5,85%) CMC Crypto 200
458,76 +25,66 (+5,93%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00040000 | 2022-09-15 2:58PM EDT | 40.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00045000 | 2022-08-09 12:47PM EDT | 45.00 | 67.76 | 64.60 | 65.45 | 0.00 | - | 6 | 14 | 168.25% |
| ETSY230616C00050000 | 2022-08-09 12:47PM EDT | 50.00 | 63.59 | 60.10 | 61.35 | 0.00 | - | 6 | 12 | 154.55% |
| ETSY230616C00055000 | 2022-08-12 11:15AM EDT | 55.00 | 69.35 | 59.75 | 61.50 | 0.00 | - | 1 | 15 | 165.65% |
| ETSY230616C00060000 | 2022-07-29 1:55PM EDT | 60.00 | 51.55 | 50.70 | 51.60 | 0.00 | - | 1 | 4 | 126.61% |
| ETSY230616C00075000 | 2022-08-01 11:00AM EDT | 75.00 | 43.20 | 41.85 | 43.25 | 0.00 | - | 1 | 1 | 116.62% |
| ETSY230616C00080000 | 2022-09-23 12:12PM EDT | 80.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00085000 | 2022-08-01 10:27AM EDT | 85.00 | 34.80 | 36.50 | 37.80 | 0.00 | - | 5 | 7 | 110.34% |
| ETSY230616C00090000 | 2022-07-22 3:21PM EDT | 90.00 | 29.58 | 33.50 | 34.35 | 0.00 | - | 2 | 1 | 105.07% |
| ETSY230616C00095000 | 2022-09-26 11:52AM EDT | 95.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| ETSY230616C00100000 | 2022-09-22 1:10PM EDT | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ETSY230616C00105000 | 2022-09-23 9:54AM EDT | 105.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY230616C00110000 | 2022-09-19 12:48PM EDT | 110.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY230616C00115000 | 2022-09-08 9:50AM EDT | 115.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY230616C00120000 | 2022-09-26 3:01PM EDT | 120.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY230616C00125000 | 2022-08-29 11:11AM EDT | 125.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY230616C00130000 | 2022-08-25 2:35PM EDT | 130.00 | 16.79 | 11.55 | 11.90 | 0.00 | - | 1 | 30 | 69.31% |
| ETSY230616C00135000 | 2022-09-23 11:06AM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230616C00140000 | 2022-09-22 2:39PM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230616C00145000 | 2022-09-08 10:23AM EDT | 145.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY230616C00150000 | 2022-09-23 10:04AM EDT | 150.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230616C00155000 | 2022-09-26 10:54AM EDT | 155.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230616C00160000 | 2022-09-23 3:10PM EDT | 160.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ETSY230616C00165000 | 2022-09-23 3:09PM EDT | 165.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ETSY230616C00170000 | 2022-09-19 9:31AM EDT | 170.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230616C00175000 | 2022-09-23 3:28PM EDT | 175.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00040000 | 2022-09-23 9:57AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00045000 | 2022-08-09 1:54PM EDT | 45.00 | 2.50 | 2.00 | 2.33 | 0.00 | - | 2 | 22 | 72.46% |
| ETSY230616P00050000 | 2022-08-24 9:48AM EDT | 50.00 | 3.14 | 3.25 | 3.80 | 0.00 | - | - | 1 | 74.82% |
| ETSY230616P00055000 | 2022-07-15 10:22AM EDT | 55.00 | 8.95 | 3.05 | 3.35 | 0.00 | - | - | 1 | 63.79% |
| ETSY230616P00060000 | 2022-08-24 10:30AM EDT | 60.00 | 4.90 | 5.70 | 6.05 | 0.00 | - | 5 | 11 | 71.47% |
| ETSY230616P00065000 | 2022-09-16 2:23PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY230616P00070000 | 2022-09-23 9:30AM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY230616P00075000 | 2022-09-23 9:39AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ETSY230616P00080000 | 2022-09-21 11:56AM EDT | 80.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY230616P00085000 | 2022-09-22 12:08PM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ETSY230616P00090000 | 2022-09-22 10:29AM EDT | 90.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY230616P00095000 | 2022-09-22 10:29AM EDT | 95.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00100000 | 2022-09-23 12:02PM EDT | 100.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00105000 | 2022-09-23 11:20AM EDT | 105.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00110000 | 2022-09-22 12:44PM EDT | 110.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230616P00115000 | 2022-09-22 12:07PM EDT | 115.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ETSY230616P00120000 | 2022-09-22 12:07PM EDT | 120.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00125000 | 2022-09-22 9:42AM EDT | 125.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00130000 | 2022-09-22 1:40PM EDT | 130.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230616P00135000 | 2022-08-29 10:32AM EDT | 135.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230616P00140000 | 2022-09-23 2:46PM EDT | 140.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00145000 | 2022-09-26 9:55AM EDT | 145.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230616P00150000 | 2022-08-09 2:55PM EDT | 150.00 | 50.30 | 49.55 | 50.00 | 0.00 | - | 7 | 7 | 0.00% |
| ETSY230616P00155000 | 2022-09-15 10:42AM EDT | 155.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00160000 | 2022-09-23 2:51PM EDT | 160.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00165000 | 2022-09-26 3:17PM EDT | 165.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230616P00170000 | 2022-09-15 10:53AM EDT | 170.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230616P00175000 | 2022-09-23 2:51PM EDT | 175.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
