Italia markets open in 1 hour 43 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,30-2,17 (-2,25%)
Alla chiusura: 04:00PM EDT
94,15 -0,15 (-0,16%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230616C000400002022-09-15 2:58PM EDT40.0075.050.000.000.00-200.00%
ETSY230616C000450002022-08-09 12:47PM EDT45.0067.7664.6065.450.00-614168.25%
ETSY230616C000500002022-08-09 12:47PM EDT50.0063.5960.1061.350.00-612154.55%
ETSY230616C000550002022-08-12 11:15AM EDT55.0069.3559.7561.500.00-115165.65%
ETSY230616C000600002022-07-29 1:55PM EDT60.0051.5550.7051.600.00-14126.61%
ETSY230616C000750002022-08-01 11:00AM EDT75.0043.2041.8543.250.00-11116.62%
ETSY230616C000800002022-09-23 12:12PM EDT80.0030.230.000.000.00-100.00%
ETSY230616C000850002022-08-01 10:27AM EDT85.0034.8036.5037.800.00-57110.34%
ETSY230616C000900002022-07-22 3:21PM EDT90.0029.5833.5034.350.00-21105.07%
ETSY230616C000950002022-09-26 11:52AM EDT95.0023.250.000.000.00-2000.20%
ETSY230616C001000002022-09-22 1:10PM EDT100.0022.000.000.000.00-1501.56%
ETSY230616C001050002022-09-23 9:54AM EDT105.0018.660.000.000.00-103.13%
ETSY230616C001100002022-09-19 12:48PM EDT110.0025.240.000.000.00-103.13%
ETSY230616C001150002022-09-08 9:50AM EDT115.0022.350.000.000.00-206.25%
ETSY230616C001200002022-09-26 3:01PM EDT120.0014.400.000.000.00-306.25%
ETSY230616C001250002022-08-29 11:11AM EDT125.0016.800.000.000.00-206.25%
ETSY230616C001300002022-08-25 2:35PM EDT130.0016.7911.5511.900.00-13069.31%
ETSY230616C001350002022-09-23 11:06AM EDT135.0010.000.000.000.00-106.25%
ETSY230616C001400002022-09-22 2:39PM EDT140.009.500.000.000.00-4012.50%
ETSY230616C001450002022-09-08 10:23AM EDT145.0012.370.000.000.00-2012.50%
ETSY230616C001500002022-09-23 10:04AM EDT150.007.150.000.000.00-4012.50%
ETSY230616C001550002022-09-26 10:54AM EDT155.006.800.000.000.00-4012.50%
ETSY230616C001600002022-09-23 3:10PM EDT160.005.900.000.000.00-45012.50%
ETSY230616C001650002022-09-23 3:09PM EDT165.005.250.000.000.00-16012.50%
ETSY230616C001700002022-09-19 9:31AM EDT170.007.780.000.000.00-1012.50%
ETSY230616C001750002022-09-23 3:28PM EDT175.004.250.000.000.00-1012.50%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230616P000400002022-09-23 9:57AM EDT40.002.000.000.000.00-1025.00%
ETSY230616P000450002022-08-09 1:54PM EDT45.002.502.002.330.00-22272.46%
ETSY230616P000500002022-08-24 9:48AM EDT50.003.143.253.800.00--174.82%
ETSY230616P000550002022-07-15 10:22AM EDT55.008.953.053.350.00--163.79%
ETSY230616P000600002022-08-24 10:30AM EDT60.004.905.706.050.00-51171.47%
ETSY230616P000650002022-09-16 2:23PM EDT65.005.750.000.000.00-2012.50%
ETSY230616P000700002022-09-23 9:30AM EDT70.008.600.000.000.00-406.25%
ETSY230616P000750002022-09-23 9:39AM EDT75.0010.400.000.000.00-306.25%
ETSY230616P000800002022-09-21 11:56AM EDT80.0010.100.000.000.00-103.13%
ETSY230616P000850002022-09-22 12:08PM EDT85.0014.000.000.000.00-8003.13%
ETSY230616P000900002022-09-22 10:29AM EDT90.0016.000.000.000.00-101.56%
ETSY230616P000950002022-09-22 10:29AM EDT95.0018.400.000.000.00-200.00%
ETSY230616P001000002022-09-23 12:02PM EDT100.0022.700.000.000.00-200.00%
ETSY230616P001050002022-09-23 11:20AM EDT105.0025.610.000.000.00-200.00%
ETSY230616P001100002022-09-22 12:44PM EDT110.0027.140.000.000.00-300.00%
ETSY230616P001150002022-09-22 12:07PM EDT115.0030.450.000.000.00-3700.00%
ETSY230616P001200002022-09-22 12:07PM EDT120.0033.700.000.000.00-200.00%
ETSY230616P001250002022-09-22 9:42AM EDT125.0036.000.000.000.00-100.00%
ETSY230616P001300002022-09-22 1:40PM EDT130.0041.050.000.000.00-300.00%
ETSY230616P001350002022-08-29 10:32AM EDT135.0040.350.000.000.00--00.00%
ETSY230616P001400002022-09-23 2:46PM EDT140.0050.800.000.000.00-100.00%
ETSY230616P001450002022-09-26 9:55AM EDT145.0052.750.000.000.00-300.00%
ETSY230616P001500002022-08-09 2:55PM EDT150.0050.3049.5550.000.00-770.00%
ETSY230616P001550002022-09-15 10:42AM EDT155.0050.550.000.000.00-200.00%
ETSY230616P001600002022-09-23 2:51PM EDT160.0068.000.000.000.00-100.00%
ETSY230616P001650002022-09-26 3:17PM EDT165.0072.000.000.000.00-600.00%
ETSY230616P001700002022-09-15 10:53AM EDT170.0063.050.000.000.00--00.00%
ETSY230616P001750002022-09-23 2:51PM EDT175.0081.600.000.000.00-700.00%