Italia markets close in 6 hours 57 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,54-2,96 (-2,01%)
Alla chiusura: 04:00PM EST
144,54 0,00 (0,00%)
Preborsa: 04:01AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230616C000400002022-10-11 12:46PM EST40.0070.3571.6072.650.00-170.00%
ETSY230616C000450002022-11-04 12:58PM EST45.0052.8396.9598.000.00-12140.00%
ETSY230616C000500002022-11-04 12:58PM EST50.0048.7892.2093.400.00-12120.00%
ETSY230616C000550002023-01-13 10:06AM EST55.0081.500.000.000.00-100.00%
ETSY230616C000600002023-01-13 1:46PM EST60.0076.270.000.000.00-7500.00%
ETSY230616C000700002023-01-18 12:45PM EST70.0064.550.000.000.00--00.00%
ETSY230616C000750002023-01-18 1:49PM EST75.0060.000.000.000.00-200.00%
ETSY230616C000800002023-02-03 11:56AM EST80.0071.050.000.000.00-100.00%
ETSY230616C000850002023-02-01 12:55PM EST85.0053.950.000.000.00-200.00%
ETSY230616C000900002023-01-30 10:20AM EST90.0052.760.000.000.00-100.00%
ETSY230616C000950002022-11-29 10:54AM EST95.0038.7438.5539.400.00-1120.00%
ETSY230616C001000002023-02-06 9:30AM EST100.0050.920.000.000.00-200.00%
ETSY230616C001050002023-01-23 3:54PM EST105.0041.850.000.000.00-100.00%
ETSY230616C001100002023-02-06 9:30AM EST110.0043.000.000.000.00-200.00%
ETSY230616C001150002023-02-03 9:37AM EST115.0038.000.000.000.00-500.00%
ETSY230616C001200002023-02-06 9:30AM EST120.0035.890.000.000.00-200.00%
ETSY230616C001250002023-02-03 1:56PM EST125.0033.780.000.000.00-500.00%
ETSY230616C001300002023-02-06 9:30AM EST130.0029.290.000.000.00-200.00%
ETSY230616C001350002023-02-06 2:09PM EST135.0025.600.000.000.00-5900.00%
ETSY230616C001400002023-02-03 1:33PM EST140.0023.950.000.000.00-800.00%
ETSY230616C001450002023-02-06 3:26PM EST145.0019.680.000.000.00-3600.20%
ETSY230616C001500002023-02-06 1:07PM EST150.0017.500.000.000.00-401.56%
ETSY230616C001550002023-02-03 1:18PM EST155.0017.600.000.000.00-503.13%
ETSY230616C001600002023-02-06 3:26PM EST160.0013.430.000.000.00-1303.13%
ETSY230616C001650002023-02-06 10:16AM EST165.0012.800.000.000.00-3506.25%
ETSY230616C001700002023-02-06 9:48AM EST170.0011.210.000.000.00-406.25%
ETSY230616C001750002023-02-03 2:24PM EST175.0010.150.000.000.00-3706.25%
ETSY230616C001800002023-02-06 10:29AM EST180.008.250.000.000.00-106.25%
ETSY230616C001850002023-02-06 2:11PM EST185.006.900.000.000.00-106.25%
ETSY230616C001900002023-02-06 1:52PM EST190.005.600.000.000.00-1012.50%
ETSY230616C001950002023-02-03 11:02AM EST195.005.950.000.000.00-2012.50%
ETSY230616C002000002023-02-06 1:40PM EST200.004.150.000.000.00-3012.50%
ETSY230616C002100002023-02-06 3:27PM EST210.003.050.000.000.00-49012.50%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230616P000400002023-02-03 11:44AM EST40.000.080.000.000.00-2050.00%
ETSY230616P000450002023-02-01 11:16AM EST45.000.180.000.000.00-1050.00%
ETSY230616P000500002023-02-02 10:53AM EST50.000.190.000.000.00-2025.00%
ETSY230616P000550002023-01-31 11:27AM EST55.000.400.000.000.00-10025.00%
ETSY230616P000600002023-02-06 2:04PM EST60.000.440.000.000.00-1025.00%
ETSY230616P000650002023-01-23 10:15AM EST65.000.800.000.000.00-1025.00%
ETSY230616P000700002023-02-02 10:44AM EST70.000.820.000.000.00-1025.00%
ETSY230616P000750002023-02-02 1:54PM EST75.000.910.000.000.00-2025.00%
ETSY230616P000800002023-02-06 1:29PM EST80.001.350.000.000.00-50025.00%
ETSY230616P000850002023-02-06 1:07PM EST85.001.810.000.000.00-1025.00%
ETSY230616P000900002023-02-06 1:07PM EST90.002.310.000.000.00-6012.50%
ETSY230616P000950002023-02-06 1:56PM EST95.002.950.000.000.00-7012.50%
ETSY230616P001000002023-02-06 2:46PM EST100.003.600.000.000.00-7012.50%
ETSY230616P001050002023-02-03 12:01PM EST105.004.190.000.000.00-4012.50%
ETSY230616P001100002023-02-06 3:16PM EST110.005.650.000.000.00-1012.50%
ETSY230616P001150002023-02-06 3:55PM EST115.006.750.000.000.00-19706.25%
ETSY230616P001200002023-02-06 10:55AM EST120.008.000.000.000.00-906.25%
ETSY230616P001250002023-02-03 3:24PM EST125.009.100.000.000.00-10306.25%
ETSY230616P001300002023-02-06 2:16PM EST130.0011.310.000.000.00-103.13%
ETSY230616P001350002023-02-06 12:24PM EST135.0013.460.000.000.00-1103.13%
ETSY230616P001400002023-02-03 12:17PM EST140.0014.280.000.000.00-101.56%
ETSY230616P001450002023-02-06 3:24PM EST145.0018.280.000.000.00-300.00%
ETSY230616P001500002023-02-03 12:17PM EST150.0018.970.000.000.00-100.00%
ETSY230616P001550002023-01-24 2:28PM EST155.0027.400.000.000.00-400.00%
ETSY230616P001600002023-02-02 2:19PM EST160.0025.900.000.000.00-600.00%
ETSY230616P001650002023-02-06 12:46PM EST165.0029.720.000.000.00-100.00%
ETSY230616P001700002023-02-06 12:46PM EST170.0033.180.000.000.00-100.00%
ETSY230616P001750002022-12-13 10:42AM EST175.0050.9047.9048.500.00-52181.46%
ETSY230616P001850002023-01-30 10:42AM EST185.0051.550.000.000.00--00.00%
ETSY230616P001900002023-02-02 3:38PM EST190.0047.300.000.000.00-700.00%
ETSY230616P001950002023-01-31 2:50PM EST195.0058.850.000.000.00--00.00%
ETSY230616P002000002023-01-31 2:03PM EST200.0063.500.000.000.00-800.00%
ETSY230616P002100002023-01-18 12:47PM EST210.0078.500.000.000.00-200.00%