Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00040000 | 2022-10-11 12:46PM EST | 40.00 | 70.35 | 71.60 | 72.65 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY230616C00045000 | 2022-11-04 12:58PM EST | 45.00 | 52.83 | 96.95 | 98.00 | 0.00 | - | 12 | 14 | 0.00% |
| ETSY230616C00050000 | 2022-11-04 12:58PM EST | 50.00 | 48.78 | 92.20 | 93.40 | 0.00 | - | 12 | 12 | 0.00% |
| ETSY230616C00055000 | 2023-01-13 10:06AM EST | 55.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00060000 | 2023-01-13 1:46PM EST | 60.00 | 76.27 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ETSY230616C00070000 | 2023-01-18 12:45PM EST | 70.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230616C00075000 | 2023-01-18 1:49PM EST | 75.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00080000 | 2023-02-03 11:56AM EST | 80.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00085000 | 2023-02-01 12:55PM EST | 85.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00090000 | 2023-01-30 10:20AM EST | 90.00 | 52.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00095000 | 2022-11-29 10:54AM EST | 95.00 | 38.74 | 38.55 | 39.40 | 0.00 | - | 1 | 12 | 0.00% |
| ETSY230616C00100000 | 2023-02-06 9:30AM EST | 100.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00105000 | 2023-01-23 3:54PM EST | 105.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616C00110000 | 2023-02-06 9:30AM EST | 110.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00115000 | 2023-02-03 9:37AM EST | 115.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230616C00120000 | 2023-02-06 9:30AM EST | 120.00 | 35.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00125000 | 2023-02-03 1:56PM EST | 125.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY230616C00130000 | 2023-02-06 9:30AM EST | 130.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616C00135000 | 2023-02-06 2:09PM EST | 135.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ETSY230616C00140000 | 2023-02-03 1:33PM EST | 140.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230616C00145000 | 2023-02-06 3:26PM EST | 145.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| ETSY230616C00150000 | 2023-02-06 1:07PM EST | 150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ETSY230616C00155000 | 2023-02-03 1:18PM EST | 155.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ETSY230616C00160000 | 2023-02-06 3:26PM EST | 160.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ETSY230616C00165000 | 2023-02-06 10:16AM EST | 165.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ETSY230616C00170000 | 2023-02-06 9:48AM EST | 170.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY230616C00175000 | 2023-02-03 2:24PM EST | 175.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ETSY230616C00180000 | 2023-02-06 10:29AM EST | 180.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230616C00185000 | 2023-02-06 2:11PM EST | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY230616C00190000 | 2023-02-06 1:52PM EST | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230616C00195000 | 2023-02-03 11:02AM EST | 195.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY230616C00200000 | 2023-02-06 1:40PM EST | 200.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230616C00210000 | 2023-02-06 3:27PM EST | 210.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00040000 | 2023-02-03 11:44AM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230616P00045000 | 2023-02-01 11:16AM EST | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230616P00050000 | 2023-02-02 10:53AM EST | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230616P00055000 | 2023-01-31 11:27AM EST | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY230616P00060000 | 2023-02-06 2:04PM EST | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00065000 | 2023-01-23 10:15AM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00070000 | 2023-02-02 10:44AM EST | 70.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00075000 | 2023-02-02 1:54PM EST | 75.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230616P00080000 | 2023-02-06 1:29PM EST | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ETSY230616P00085000 | 2023-02-06 1:07PM EST | 85.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230616P00090000 | 2023-02-06 1:07PM EST | 90.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ETSY230616P00095000 | 2023-02-06 1:56PM EST | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ETSY230616P00100000 | 2023-02-06 2:46PM EST | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ETSY230616P00105000 | 2023-02-03 12:01PM EST | 105.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY230616P00110000 | 2023-02-06 3:16PM EST | 110.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230616P00115000 | 2023-02-06 3:55PM EST | 115.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| ETSY230616P00120000 | 2023-02-06 10:55AM EST | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ETSY230616P00125000 | 2023-02-03 3:24PM EST | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ETSY230616P00130000 | 2023-02-06 2:16PM EST | 130.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY230616P00135000 | 2023-02-06 12:24PM EST | 135.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ETSY230616P00140000 | 2023-02-03 12:17PM EST | 140.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY230616P00145000 | 2023-02-06 3:24PM EST | 145.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230616P00150000 | 2023-02-03 12:17PM EST | 150.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00155000 | 2023-01-24 2:28PM EST | 155.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230616P00160000 | 2023-02-02 2:19PM EST | 160.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230616P00165000 | 2023-02-06 12:46PM EST | 165.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00170000 | 2023-02-06 12:46PM EST | 170.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230616P00175000 | 2022-12-13 10:42AM EST | 175.00 | 50.90 | 47.90 | 48.50 | 0.00 | - | 5 | 21 | 81.46% |
| ETSY230616P00185000 | 2023-01-30 10:42AM EST | 185.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230616P00190000 | 2023-02-02 3:38PM EST | 190.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY230616P00195000 | 2023-01-31 2:50PM EST | 195.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230616P00200000 | 2023-01-31 2:03PM EST | 200.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230616P00210000 | 2023-01-18 12:47PM EST | 210.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
