Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,48-0,83 (-0,69%)
Alla chiusura: 04:00PM EST
119,02 -0,46 (-0,39%)
Dopo ore: 04:22PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.450.00-16335.001.590.00-80471
78.650.00-18040.002.290.00-229
80.200.00-53145.002.810.00-3187
66.600.00-41050.003.850.00-163
62.500.00-61955.004.850.00-2116
65.950.00-223060.005.950.00-1539
49.990.00-1065.007.250.00-3355
55.950.00-113270.007.920.00-1,0091,533
44.140.00-1075.0010.000.00-390
53.400.00-15880.0010.700.00-1335
56.020.00-16085.0012.34-0.22-1.75%1286
51.360.00-113390.0014.460.00-1208
46.620.00-124295.0017.210.00-1416
43.73+4.39+11.16%203,211100.0018.950.00-12,139
41.000.00-2888105.0020.600.00-11,946
34.100.00-1245110.0023.03+1.03+4.68%1285
33.780.00-3235115.0025.10-2.55-9.22%200365
33.75+0.54+1.63%1174120.0027.750.00-1222
31.100.00-51,584125.0031.150.00-1699
31.25-2.83-8.30%1103130.0036.450.00-1367
27.90+2.30+8.98%2095135.0041.420.00-169
25.70+0.55+2.19%5205140.0039.35-3.75-8.70%20241
24.850.00-5430145.0042.75+0.30+0.71%122,722
22.70+0.70+3.18%175,201150.0046.45+0.25+0.54%11,888
24.600.00-463155.0049.35-13.45-21.42%6292
19.60-2.39-10.87%5290160.0053.20+1.16+2.23%575
18.20-0.84-4.41%27197165.0060.250.00-270
21.450.00-1772170.0078.460.00-146191
14.270.00-1201175.0080.520.00-4380
14.600.00-33,427180.0079.000.00-2316
8.650.00-4250185.0072.570.00-1583
16.450.00-5272190.0076.200.00-1220
7.100.00-698195.0095.570.00-40
11.300.00-1682200.0084.590.00-1366
9.100.00-3242210.00113.650.00-2283
9.30+1.05+12.73%1851220.00119.360.00-2152
7.050.00-2832230.00115.230.00-2159
6.300.00-1724240.00116.660.00-21
5.100.00-1607250.00134.990.00-11
2.380.00-1136260.00158.200.00-20
2.840.00-2113270.00184.830.00-214
3.720.00-277280.00179.550.00-60
4.100.00-552290.00165.200.00-474
3.100.00-1591300.00198.000.00-20
1.140.00-257310.0086.600.00-11458
1.330.00-238320.00-----
1.180.00-219330.00-----
2.720.00-21,004340.00-----
1.240.00-17350.00215.370.00-10
1.870.00-234360.00-----
0.700.00-18370.00-----
0.860.00-15380.00-----
0.710.00-12390.00201.350.00-33
1.290.00-2202400.00-----
0.500.00-262410.00-----
1.080.00-2155420.00-----
0.810.00-345430.00298.560.00-21
0.80+0.06+8.11%400620440.00351.000.00-10