Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,39+0,52 (+0,84%)
Al 02:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.400.00-17235.000.25-0.03-10.71%4705
43.000.00-19940.000.730.00-12543
20.800.00-15145.001.30-0.09-6.47%1980
17.350.00-710350.002.31-0.14-5.71%21,262
12.35+0.85+7.39%76555.003.75-0.14-3.60%16810
9.28+0.38+4.27%5124660.005.60-0.33-5.56%183,094
6.70+0.15+2.29%3262965.008.22-0.38-4.42%832,309
4.85+0.24+5.21%291,49370.0011.35-0.30-2.58%982,594
3.60+0.40+12.50%179275.0014.90-0.20-1.32%1273,148
2.46+0.12+5.13%3788880.0018.900.00-5983
1.69-0.44-20.66%1011,10885.0022.500.00-31,334
1.21+0.04+3.42%1,6113,66290.0028.37+1.24+4.57%11,336
0.89+0.04+4.71%202,94095.0029.500.00-561,401
0.710.00-76,670100.0037.13-1.14-2.98%23,347
0.530.00-51,583105.0040.370.00-194
0.490.00-1801110.0045.320.00-140
0.380.00-11,088115.0052.35-0.70-1.32%20085
0.350.00-11,819120.0057.40-0.75-1.29%1,200352
0.350.00-12,924125.0062.35-0.70-1.11%30075
0.240.00-31,012130.0067.45-0.65-0.95%30072
0.210.00-1893135.0072.40-0.70-0.96%10031
0.180.00-21,374140.0074.990.00-14
0.120.00-33,831145.0082.45-0.70-0.84%1,000300
0.13-0.01-7.14%62,308150.0087.50-0.45-0.51%10040
0.310.00-4304155.0087.990.00-10
0.090.00-9700160.0058.250.00-40
0.290.00-2366165.0071.880.00-10
0.070.00-22,194170.0075.150.00-10
0.080.00-186781175.0054.900.00-9383
0.060.00-12,706180.0077.250.00-10
0.090.00-3392185.0081.730.00-2186
0.040.00-8416190.0087.010.00-10
0.130.00-1101195.0093.000.00-10
0.030.00-201,070200.0092.450.00-3000
0.030.00-10281210.00126.600.00-10
0.030.00-5853220.0096.000.00-10
0.020.00-31,251230.0094.700.00-20
0.040.00-5793240.00101.750.00-10
0.020.00-30540250.00119.000.00-280
0.010.00-1168260.00178.000.00-10
0.020.00-10126270.00136.400.00-30
0.010.00-1091280.00179.550.00-60
0.020.00-10182290.00165.200.00-474
0.010.00-8631300.00227.820.00-300
0.020.00-490310.0086.600.00-11458
0.010.00-10168320.00-----
0.020.00-256330.00-----
0.040.00-21,005340.00-----
0.020.00-139350.00215.370.00-10
0.020.00-334360.00-----
0.210.00-29370.00-----
0.090.00-35380.00-----
0.190.00-25390.00201.350.00-33
0.010.00-1177400.00-----
0.100.00-263410.00-----
0.070.00-10151420.00-----
0.040.00-451430.00298.560.00-21
0.020.00-2554440.00346.490.00-20