Italia markets closed
Dow Jones
33.364,37 -254,51 (-0,76%) Nasdaq
12.987,72 -75,89 (-0,58%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0495 -0,0080 (-0,76%) Bitcoin EUR
24.919,69 -10,35 (-0,04%) CMC Crypto 200
560,26 -2,38 (-0,42%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EDT. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 72 | 35.00 | 0.25 | -0.03 | -10.71% | 4 | 705 |
| 43.00 | 0.00 | - | 1 | 99 | 40.00 | 0.73 | 0.00 | - | 12 | 543 |
| 20.80 | 0.00 | - | 1 | 51 | 45.00 | 1.30 | -0.09 | -6.47% | 1 | 980 |
| 17.35 | 0.00 | - | 7 | 103 | 50.00 | 2.31 | -0.14 | -5.71% | 2 | 1,262 |
| 12.35 | +0.85 | +7.39% | 7 | 65 | 55.00 | 3.75 | -0.14 | -3.60% | 16 | 810 |
| 9.28 | +0.38 | +4.27% | 51 | 246 | 60.00 | 5.60 | -0.33 | -5.56% | 18 | 3,094 |
| 6.70 | +0.15 | +2.29% | 32 | 629 | 65.00 | 8.22 | -0.38 | -4.42% | 83 | 2,309 |
| 4.85 | +0.24 | +5.21% | 29 | 1,493 | 70.00 | 11.35 | -0.30 | -2.58% | 98 | 2,594 |
| 3.60 | +0.40 | +12.50% | 1 | 792 | 75.00 | 14.90 | -0.20 | -1.32% | 127 | 3,148 |
| 2.46 | +0.12 | +5.13% | 37 | 888 | 80.00 | 18.90 | 0.00 | - | 5 | 983 |
| 1.69 | -0.44 | -20.66% | 101 | 1,108 | 85.00 | 22.50 | 0.00 | - | 3 | 1,334 |
| 1.21 | +0.04 | +3.42% | 1,611 | 3,662 | 90.00 | 28.37 | +1.24 | +4.57% | 1 | 1,336 |
| 0.89 | +0.04 | +4.71% | 20 | 2,940 | 95.00 | 29.50 | 0.00 | - | 56 | 1,401 |
| 0.71 | 0.00 | - | 7 | 6,670 | 100.00 | 37.13 | -1.14 | -2.98% | 2 | 3,347 |
| 0.53 | 0.00 | - | 5 | 1,583 | 105.00 | 40.37 | 0.00 | - | 1 | 94 |
| 0.49 | 0.00 | - | 1 | 801 | 110.00 | 45.32 | 0.00 | - | 1 | 40 |
| 0.38 | 0.00 | - | 1 | 1,088 | 115.00 | 52.35 | -0.70 | -1.32% | 200 | 85 |
| 0.35 | 0.00 | - | 1 | 1,819 | 120.00 | 57.40 | -0.75 | -1.29% | 1,200 | 352 |
| 0.35 | 0.00 | - | 1 | 2,924 | 125.00 | 62.35 | -0.70 | -1.11% | 300 | 75 |
| 0.24 | 0.00 | - | 3 | 1,012 | 130.00 | 67.45 | -0.65 | -0.95% | 300 | 72 |
| 0.21 | 0.00 | - | 1 | 893 | 135.00 | 72.40 | -0.70 | -0.96% | 100 | 31 |
| 0.18 | 0.00 | - | 2 | 1,374 | 140.00 | 74.99 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 3 | 3,831 | 145.00 | 82.45 | -0.70 | -0.84% | 1,000 | 300 |
| 0.13 | -0.01 | -7.14% | 6 | 2,308 | 150.00 | 87.50 | -0.45 | -0.51% | 100 | 40 |
| 0.31 | 0.00 | - | 4 | 304 | 155.00 | 87.99 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 9 | 700 | 160.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 2 | 366 | 165.00 | 71.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 2,194 | 170.00 | 75.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 186 | 781 | 175.00 | 54.90 | 0.00 | - | 9 | 383 |
| 0.06 | 0.00 | - | 1 | 2,706 | 180.00 | 77.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 392 | 185.00 | 81.73 | 0.00 | - | 2 | 186 |
| 0.04 | 0.00 | - | 8 | 416 | 190.00 | 87.01 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 101 | 195.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 1,070 | 200.00 | 92.45 | 0.00 | - | 300 | 0 |
| 0.03 | 0.00 | - | 10 | 281 | 210.00 | 126.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 853 | 220.00 | 96.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,251 | 230.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 793 | 240.00 | 101.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 540 | 250.00 | 119.00 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 168 | 260.00 | 178.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 126 | 270.00 | 136.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 91 | 280.00 | 179.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 182 | 290.00 | 165.20 | 0.00 | - | 4 | 74 |
| 0.01 | 0.00 | - | 8 | 631 | 300.00 | 227.82 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 4 | 90 | 310.00 | 86.60 | 0.00 | - | 114 | 58 |
| 0.01 | 0.00 | - | 10 | 168 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 56 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,005 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 39 | 350.00 | 215.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 34 | 360.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 390.00 | 201.35 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 177 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 63 | 410.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 151 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 51 | 430.00 | 298.56 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 554 | 440.00 | 346.49 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
