Italia markets open in 3 hours 25 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,85-3,24 (-2,94%)
Alla chiusura: 04:00PM EDT
107,40 +0,55 (+0,51%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
101.050.00-26435.000.880.00-1501
101.300.00-88040.001.260.00-130
85.110.00-53145.001.240.00-1169
66.600.00-41050.002.390.00-189
92.050.00-12255.003.100.00-1135
59.000.00-121760.003.55-0.45-11.25%6717
60.240.00-12265.004.59+0.67+17.09%18421
45.16+1.23+2.80%413270.005.80+1.37+30.93%571,588
40.100.00-12275.006.95+1.21+21.08%9965
42.000.00-16080.008.44+1.74+25.97%1413
42.160.00-37385.0010.30+2.34+29.40%50463
30.340.00-213290.0010.740.00-2829
28.700.00-124495.0011.200.00-5866
30.450.00-263,247100.0016.23+3.43+26.80%133,622
24.490.00-1897105.0019.400.00-502,872
25.750.00-3251110.0018.150.00-2482
24.220.00-2265115.0021.600.00-1974
19.630.00-5206120.0028.000.00-101,039
15.54-1.96-11.20%261,716125.0031.250.00-13963
13.83-3.32-19.36%4321130.0033.50+4.80+16.72%21,032
12.30-0.34-2.69%1546135.0032.100.00-1305
12.30-1.64-11.76%2300140.0037.730.00-1346
11.450.00-2650145.0045.450.00-72,748
8.56-2.79-24.58%85,560150.0048.90-0.50-1.01%31,929
7.50-1.23-14.09%2194155.0046.650.00-3316
6.71-2.08-23.66%52442160.0057.650.00-10159
6.05-1.15-15.97%16376165.0062.350.00-683
5.20-1.05-16.80%81,405170.0065.000.00-1188
4.60-1.22-20.96%20342175.0054.900.00-9383
4.24-1.36-24.29%23,418180.0078.220.00-2387
3.050.00-4349185.0081.730.00-2584
2.950.00-1431190.0054.650.00-37209
2.300.00-1102195.0088.000.00-1479
3.530.00-1729200.0092.450.00-3000
1.85-0.48-20.60%1276210.0081.010.00-2284
1.40-0.65-31.71%4859220.0096.000.00-10
1.650.00-11,241230.0094.700.00-20
0.930.00-1787240.00101.750.00-10
0.880.00-1542250.00119.000.00-280
1.220.00-1129260.00158.200.00-20
0.560.00-15132270.00136.400.00-30
0.540.00-294280.00179.550.00-60
0.230.00-2163290.00165.200.00-474
0.20-0.04-16.67%1714300.00198.000.00-20
0.25+0.08+47.06%2148310.0086.600.00-11458
0.130.00-20511320.00-----
0.130.00-246330.00-----
0.090.00-21,005340.00-----
0.180.00-139350.00215.370.00-10
0.180.00-337360.00-----
0.210.00-29370.00-----
0.090.00-211380.00-----
0.190.00-25390.00201.350.00-33
0.20-0.01-4.76%2167400.00-----
0.100.00-263410.00-----
0.130.00-2154420.00-----
0.040.00-451430.00298.560.00-21
0.070.00-5596440.00306.000.00-10