Italia markets open in 3 hours 25 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.471,17 +85,92 (+0,31%) EUR/USD
1,0774 +0,0009 (+0,09%) Bitcoin EUR
25.864,39 +255,64 (+1,00%) CMC Crypto 200
606,23 -12,16 (-1,97%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.05 | 0.00 | - | 2 | 64 | 35.00 | 0.88 | 0.00 | - | 1 | 501 |
| 101.30 | 0.00 | - | 8 | 80 | 40.00 | 1.26 | 0.00 | - | 1 | 30 |
| 85.11 | 0.00 | - | 5 | 31 | 45.00 | 1.24 | 0.00 | - | 1 | 169 |
| 66.60 | 0.00 | - | 4 | 10 | 50.00 | 2.39 | 0.00 | - | 1 | 89 |
| 92.05 | 0.00 | - | 1 | 22 | 55.00 | 3.10 | 0.00 | - | 1 | 135 |
| 59.00 | 0.00 | - | 1 | 217 | 60.00 | 3.55 | -0.45 | -11.25% | 6 | 717 |
| 60.24 | 0.00 | - | 1 | 22 | 65.00 | 4.59 | +0.67 | +17.09% | 18 | 421 |
| 45.16 | +1.23 | +2.80% | 4 | 132 | 70.00 | 5.80 | +1.37 | +30.93% | 57 | 1,588 |
| 40.10 | 0.00 | - | 1 | 22 | 75.00 | 6.95 | +1.21 | +21.08% | 9 | 965 |
| 42.00 | 0.00 | - | 1 | 60 | 80.00 | 8.44 | +1.74 | +25.97% | 1 | 413 |
| 42.16 | 0.00 | - | 3 | 73 | 85.00 | 10.30 | +2.34 | +29.40% | 50 | 463 |
| 30.34 | 0.00 | - | 2 | 132 | 90.00 | 10.74 | 0.00 | - | 2 | 829 |
| 28.70 | 0.00 | - | 1 | 244 | 95.00 | 11.20 | 0.00 | - | 5 | 866 |
| 30.45 | 0.00 | - | 26 | 3,247 | 100.00 | 16.23 | +3.43 | +26.80% | 13 | 3,622 |
| 24.49 | 0.00 | - | 1 | 897 | 105.00 | 19.40 | 0.00 | - | 50 | 2,872 |
| 25.75 | 0.00 | - | 3 | 251 | 110.00 | 18.15 | 0.00 | - | 2 | 482 |
| 24.22 | 0.00 | - | 2 | 265 | 115.00 | 21.60 | 0.00 | - | 1 | 974 |
| 19.63 | 0.00 | - | 5 | 206 | 120.00 | 28.00 | 0.00 | - | 10 | 1,039 |
| 15.54 | -1.96 | -11.20% | 26 | 1,716 | 125.00 | 31.25 | 0.00 | - | 13 | 963 |
| 13.83 | -3.32 | -19.36% | 4 | 321 | 130.00 | 33.50 | +4.80 | +16.72% | 2 | 1,032 |
| 12.30 | -0.34 | -2.69% | 1 | 546 | 135.00 | 32.10 | 0.00 | - | 1 | 305 |
| 12.30 | -1.64 | -11.76% | 2 | 300 | 140.00 | 37.73 | 0.00 | - | 1 | 346 |
| 11.45 | 0.00 | - | 2 | 650 | 145.00 | 45.45 | 0.00 | - | 7 | 2,748 |
| 8.56 | -2.79 | -24.58% | 8 | 5,560 | 150.00 | 48.90 | -0.50 | -1.01% | 3 | 1,929 |
| 7.50 | -1.23 | -14.09% | 2 | 194 | 155.00 | 46.65 | 0.00 | - | 3 | 316 |
| 6.71 | -2.08 | -23.66% | 52 | 442 | 160.00 | 57.65 | 0.00 | - | 10 | 159 |
| 6.05 | -1.15 | -15.97% | 16 | 376 | 165.00 | 62.35 | 0.00 | - | 6 | 83 |
| 5.20 | -1.05 | -16.80% | 8 | 1,405 | 170.00 | 65.00 | 0.00 | - | 1 | 188 |
| 4.60 | -1.22 | -20.96% | 20 | 342 | 175.00 | 54.90 | 0.00 | - | 9 | 383 |
| 4.24 | -1.36 | -24.29% | 2 | 3,418 | 180.00 | 78.22 | 0.00 | - | 2 | 387 |
| 3.05 | 0.00 | - | 4 | 349 | 185.00 | 81.73 | 0.00 | - | 2 | 584 |
| 2.95 | 0.00 | - | 1 | 431 | 190.00 | 54.65 | 0.00 | - | 37 | 209 |
| 2.30 | 0.00 | - | 1 | 102 | 195.00 | 88.00 | 0.00 | - | 1 | 479 |
| 3.53 | 0.00 | - | 1 | 729 | 200.00 | 92.45 | 0.00 | - | 300 | 0 |
| 1.85 | -0.48 | -20.60% | 1 | 276 | 210.00 | 81.01 | 0.00 | - | 2 | 284 |
| 1.40 | -0.65 | -31.71% | 4 | 859 | 220.00 | 96.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 1,241 | 230.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 787 | 240.00 | 101.75 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 542 | 250.00 | 119.00 | 0.00 | - | 28 | 0 |
| 1.22 | 0.00 | - | 1 | 129 | 260.00 | 158.20 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 15 | 132 | 270.00 | 136.40 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 2 | 94 | 280.00 | 179.55 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 2 | 163 | 290.00 | 165.20 | 0.00 | - | 4 | 74 |
| 0.20 | -0.04 | -16.67% | 1 | 714 | 300.00 | 198.00 | 0.00 | - | 2 | 0 |
| 0.25 | +0.08 | +47.06% | 2 | 148 | 310.00 | 86.60 | 0.00 | - | 114 | 58 |
| 0.13 | 0.00 | - | 20 | 511 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 46 | 330.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,005 | 340.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 39 | 350.00 | 215.37 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 37 | 360.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 11 | 380.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 390.00 | 201.35 | 0.00 | - | 3 | 3 |
| 0.20 | -0.01 | -4.76% | 2 | 167 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 63 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 154 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 51 | 430.00 | 298.56 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 5 | 596 | 440.00 | 306.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
