Italia Markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,81-1,88 (-2,62%)
Alla chiusura: 04:00PM EST
69,98 +0,17 (+0,24%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.750.00-11630.000.050.00-14
50.000.00-12335.000.010.00-10392
32.310.00-11440.000.060.00-82,057
30.300.00-1745.000.07+0.05+250.00%11,490
20.000.00-28550.000.020.00-871,502
16.130.00-138655.000.03-0.01-25.00%333,468
12.610.00-41,79360.000.07+0.01+16.67%153,301
-----64.000.35+0.08+29.63%30193
7.330.00-338865.000.54+0.18+50.00%5152,287
6.440.00-41466.000.72+0.23+46.94%451,125
4.44-1.06-19.27%3867.000.98+0.29+42.03%191443
3.90-0.20-4.88%216568.001.32+0.43+48.31%151299
2.75-1.40-33.73%3417769.001.74+0.50+40.32%152292
2.36-1.38-36.90%1872,90670.002.30+0.71+44.65%3845,176
1.91-1.08-36.12%27628971.002.79+0.79+39.50%541794
1.79-0.54-23.18%840072.003.35+0.84+33.47%62630
1.10-0.85-43.59%40434773.004.15+1.33+47.16%17402
1.21-0.32-20.92%1727574.004.30+0.85+24.64%2155
0.73-0.53-42.06%2192,40075.005.70+1.25+28.09%141,909
0.60-0.35-36.84%1320876.005.75+0.50+9.52%64190
0.40-0.36-47.37%4048177.006.75+1.15+20.54%31,158
0.32-0.28-46.67%9866178.007.40+0.65+9.63%1211
0.25-0.24-48.98%331579.007.450.00-847
0.20-0.19-48.72%7634,55780.009.43+1.12+13.48%21,362
0.21-0.07-25.00%133781.00-----
0.14-0.12-46.15%219982.009.100.00-27
0.10-0.10-50.00%130183.0012.550.00-212
0.310.00-225484.0012.220.00-111
0.06-0.06-50.00%141,30385.0013.090.00-3636
0.290.00-323886.00-----
0.05-0.02-28.57%2010487.00-----
0.05-0.10-66.67%2513288.00-----
0.02-0.03-60.00%1353,17890.0019.500.00-304104
0.02-0.01-33.33%62,36595.0019.790.00-10
0.020.00-2511,830100.0029.370.00-40
0.07+0.06+600.00%1593105.0034.570.00-500
0.070.00-8438110.0029.030.00-10
0.010.00-12188115.0044.500.00-10
0.010.00-12190120.0045.040.00-10
0.010.00-6608125.0052.000.00-50
0.070.00-31,321130.00-----
0.020.00-212135.0054.150.00--0
0.010.00-98238140.00-----
0.030.00-463145.0083.020.00-10
0.010.00-40246150.0085.250.00-10