Italia markets close in 7 hours 54 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,08+0,12 (+0,17%)
Alla chiusura: 04:00PM EST
72,48 +0,40 (+0,55%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240621C000300002023-12-01 11:41AM EST30.0050.0050.8053.900.00-11265.09%
ETSY240621C000350002024-02-02 3:58PM EST35.0039.840.000.000.00-500.00%
ETSY240621C000400002023-11-15 2:19PM EST40.0034.6041.0543.300.00-110194.53%
ETSY240621C000450002024-02-20 2:21PM EST45.0032.110.000.000.00-100.00%
ETSY240621C000500002024-02-23 11:46AM EST50.0024.000.000.000.00-1200.00%
ETSY240621C000550002024-02-23 10:02AM EST55.0018.050.000.000.00-1000.00%
ETSY240621C000600002024-02-23 3:09PM EST60.0016.850.000.000.00-3300.00%
ETSY240621C000650002024-02-22 2:11PM EST65.0011.000.000.000.00-53000.00%
ETSY240621C000700002024-02-27 3:59PM EST70.009.250.000.000.00-6200.00%
ETSY240621C000750002024-02-27 3:30PM EST75.006.800.000.000.00-3701.56%
ETSY240621C000800002024-02-27 3:32PM EST80.004.900.000.000.00-7803.13%
ETSY240621C000850002024-02-27 3:23PM EST85.003.600.000.000.00-2406.25%
ETSY240621C000900002024-02-27 2:39PM EST90.002.450.000.000.00-10106.25%
ETSY240621C000950002024-02-27 3:37PM EST95.001.800.000.000.00-44012.50%
ETSY240621C001000002024-02-27 3:22PM EST100.001.210.000.000.00-7012.50%
ETSY240621C001050002024-02-27 11:40AM EST105.000.910.000.000.00-2012.50%
ETSY240621C001100002024-02-27 1:19PM EST110.000.590.000.000.00-2012.50%
ETSY240621C001150002024-02-23 9:47AM EST115.000.360.000.000.00-5012.50%
ETSY240621C001200002024-02-27 1:19PM EST120.000.320.000.000.00-3025.00%
ETSY240621C001250002024-02-23 10:52AM EST125.000.240.000.000.00-2025.00%
ETSY240621C001300002024-02-26 11:18AM EST130.000.250.000.000.00-4025.00%
ETSY240621C001350002024-02-23 10:52AM EST135.000.150.000.000.00-2025.00%
ETSY240621C001400002024-02-23 10:53AM EST140.000.120.000.000.00-2025.00%
ETSY240621C001450002024-02-23 3:29PM EST145.000.130.000.000.00-2025.00%
ETSY240621C001500002024-02-22 11:50AM EST150.000.040.000.000.00-2025.00%
ETSY240621C001550002024-02-23 10:54AM EST155.000.030.000.000.00-2025.00%
ETSY240621C001600002024-02-23 3:31PM EST160.000.040.000.000.00-2025.00%
ETSY240621C001650002024-02-23 3:30PM EST165.000.020.000.000.00-2025.00%
ETSY240621C001700002024-02-22 9:30AM EST170.000.080.000.000.00-10025.00%
ETSY240621C001750002024-02-22 12:28PM EST175.000.030.000.000.00-17025.00%
ETSY240621C001800002024-02-22 12:31PM EST180.000.020.000.000.00-7025.00%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240621P000300002024-02-21 3:27PM EST30.000.060.000.000.00-3025.00%
ETSY240621P000350002024-02-23 12:31PM EST35.000.090.000.000.00-722025.00%
ETSY240621P000400002024-02-27 10:27AM EST40.000.200.000.000.00-4025.00%
ETSY240621P000450002024-02-27 11:23AM EST45.000.380.000.000.00-43025.00%
ETSY240621P000500002024-02-22 2:24PM EST50.000.800.000.000.00-14012.50%
ETSY240621P000550002024-02-27 2:15PM EST55.001.490.000.000.00-202012.50%
ETSY240621P000600002024-02-27 3:50PM EST60.002.480.000.000.00-206.25%
ETSY240621P000650002024-02-27 3:50PM EST65.004.020.000.000.00-803.13%
ETSY240621P000700002024-02-27 2:25PM EST70.006.300.000.000.00-16201.56%
ETSY240621P000750002024-02-27 3:10PM EST75.008.550.000.000.00-5000.00%
ETSY240621P000800002024-02-27 11:31AM EST80.0011.500.000.000.00-1400.00%
ETSY240621P000850002024-02-26 2:25PM EST85.0014.750.000.000.00-300.00%
ETSY240621P000900002024-02-26 9:30AM EST90.0018.090.000.000.00-100.00%
ETSY240621P000950002024-02-12 1:36PM EST95.0019.300.000.000.00-2000.00%
ETSY240621P001000002024-02-22 3:51PM EST100.0029.580.000.000.00-100.00%
ETSY240621P001050002024-02-09 11:24AM EST105.0030.000.000.000.00-2000.00%
ETSY240621P001100002024-02-21 10:46AM EST110.0034.050.000.000.00-100.00%
ETSY240621P001150002024-01-19 10:45AM EST115.0045.1038.5039.350.00-310.00%
ETSY240621P001200002023-12-26 3:51PM EST120.0037.8848.1552.200.00-6776.44%
ETSY240621P001250002023-12-26 3:51PM EST125.0042.5953.6057.250.00-2082.80%
ETSY240621P001300002023-08-16 1:06PM EST130.0055.4864.7565.300.00-20123.50%
ETSY240621P001350002023-09-21 8:41AM EST135.0070.7069.1070.900.00-10127.27%
ETSY240621P001400002023-08-03 2:21PM EST140.0057.1465.2065.550.00-200.00%
ETSY240621P001450002023-09-25 2:38PM EST145.0080.3081.5082.400.00-11148.17%
ETSY240621P001500002023-09-22 10:20AM EST150.0085.4084.1586.050.00-10138.68%
ETSY240621P001550002023-05-17 12:52PM EST155.0061.1060.8561.650.00-100.00%
ETSY240621P001600002023-08-02 1:31PM EST160.0064.7585.2085.600.00-300.00%
ETSY240621P001650002023-08-02 1:31PM EST165.0069.5090.0590.600.00-400.00%
ETSY240621P001700002023-08-02 12:42PM EST170.0074.3595.1595.650.00-200.00%
ETSY240621P001750002023-04-28 2:33PM EST175.0075.2088.9590.200.00-100.00%
ETSY240621P001800002023-05-03 1:32PM EST180.0079.1094.4095.550.00-500.00%