Italia markets close in 7 hours 47 minutes
FTSE MIB
33.801,10 +93,89 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,23 +0,40 (+0,49%) Bitcoin EUR
57.756,28 +853,30 (+1,50%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 7 |
| 9.19 | 0.00 | - | - | 0 | 50.00 | 0.06 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 53.00 | 0.08 | -0.05 | -38.46% | 2 | 24 |
| - | - | - | - | - | 54.00 | 0.08 | -0.02 | -20.00% | 11 | 178 |
| 3.45 | 0.00 | - | 100 | 0 | 55.00 | 0.13 | +0.01 | +8.33% | 3 | 193 |
| 4.75 | 0.00 | - | 1 | 0 | 56.00 | 0.27 | +0.10 | +58.82% | 1 | 323 |
| 3.05 | -1.05 | -25.61% | 1 | 0 | 57.00 | 0.40 | -0.14 | -25.93% | 13 | 177 |
| 2.35 | -0.90 | -27.69% | 6 | 0 | 58.00 | 0.52 | -0.06 | -10.34% | 55 | 119 |
| 2.00 | -0.55 | -21.57% | 31 | 0 | 59.00 | 0.90 | -0.05 | -5.26% | 13 | 57 |
| 1.28 | -0.27 | -17.42% | 114 | 0 | 60.00 | 1.42 | +0.10 | +7.58% | 53 | 123 |
| 0.93 | -0.17 | -15.45% | 92 | 0 | 61.00 | 2.11 | +0.18 | +9.33% | 8 | 120 |
| 0.67 | -0.31 | -31.63% | 9 | 0 | 62.00 | 2.19 | 0.00 | - | 1 | 49 |
| 0.45 | -0.06 | -11.76% | 10 | 0 | 63.00 | 3.18 | -1.47 | -31.61% | 1 | 26 |
| 0.29 | -0.05 | -14.71% | 18 | 0 | 64.00 | 4.10 | 0.00 | - | 9 | 12 |
| 0.22 | -0.07 | -24.14% | 11 | 0 | 65.00 | 6.43 | 0.00 | - | 1 | 16 |
| 0.14 | -0.08 | -36.36% | 1 | 0 | 66.00 | 6.30 | 0.00 | - | 3 | 19 |
| 0.09 | -0.03 | -25.00% | 1 | 0 | 67.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 6 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 69.00 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | 12.67 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 3 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.