Italia markets close in 7 hours 46 minutes

FTSE MIB
33.805,46
+98,25(+0,29%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,16
+0,33(+0,41%)
Bitcoin EUR
57.731,19
+812,52(+1,43%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

59,49

-0,46

(-0,77%)

Alla chiusura: 04:00PM EDT

58,90

-0,59

(-0,99%)

Dopo ore:

07:36PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	49.00	0.07	0.00	-	-	3
-	-	-	-	-	50.00	0.04	0.00	-	3	3
-	-	-	-	-	51.00	0.08	0.00	-	6	13
-	-	-	-	-	52.00	0.09	0.00	-	30	40
-	-	-	-	-	53.00	0.19	0.00	-	1	26
-	-	-	-	-	54.00	0.20	0.00	-	1	30
-	-	-	-	-	55.00	0.37	+0.13	+54.17%	51	79
9.95	0.00	-	1	0	56.00	0.52	+0.07	+15.56%	1	19
2.73	0.00	-	-	0	57.00	0.74	+0.12	+19.35%	7	114
3.08	0.00	-	2	0	58.00	0.82	0.00	-	12	116
2.44	-0.27	-9.96%	21	0	59.00	1.46	+0.12	+8.96%	1	64
1.80	-0.57	-24.05%	2	0	60.00	1.95	+0.36	+22.64%	1	44
1.50	-0.05	-3.23%	2	0	61.00	4.01	0.00	-	1	37
1.14	-0.11	-8.80%	7	0	62.00	2.56	0.00	-	5	55
0.70	-0.32	-31.37%	3	0	63.00	4.06	0.00	-	1	117
0.64	-0.22	-25.58%	27	0	64.00	5.34	0.00	-	5	64
0.48	-0.10	-17.24%	2	0	65.00	6.50	0.00	-	1	1
0.44	0.00	-	4	0	66.00	6.81	0.00	-	1	10
0.22	-0.04	-15.38%	1	0	67.00	-	-	-	-	-
0.20	0.00	-	5	0	68.00	8.79	0.00	-	2	4
0.18	0.00	-	3	0	69.00	4.97	0.00	-	-	1
0.13	0.00	-	5	0	70.00	5.46	0.00	-	-	0
0.06	0.00	-	3	0	71.00	6.15	0.00	-	-	1
0.05	0.00	-	3	0	72.00	-	-	-	-	-
0.05	0.00	-	3	0	73.00	-	-	-	-	-
0.38	0.00	-	1	0	74.00	-	-	-	-	-
0.40	0.00	-	7	0	75.00	-	-	-	-	-
0.06	0.00	-	1	0	76.00	-	-	-	-	-
0.02	0.00	-	10	0	80.00	-	-	-	-	-