Italia markets close in 7 hours 48 minutes
FTSE MIB
33.801,35 +94,14 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.757,52 +853,32 (+1,50%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | - | 20 |
| - | - | - | - | - | 52.00 | 0.65 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 54.00 | 0.50 | -0.15 | -23.08% | 2 | 24 |
| 5.70 | 0.00 | - | - | 0 | 55.00 | 0.70 | 0.00 | - | 4 | 69 |
| 5.35 | 0.00 | - | 1 | 0 | 56.00 | 1.67 | 0.00 | - | 7 | 331 |
| 3.50 | 0.00 | - | - | 0 | 57.00 | 1.06 | 0.00 | - | 1 | 19 |
| 2.92 | 0.00 | - | - | 0 | 58.00 | 1.71 | +0.32 | +23.02% | 1 | 79 |
| 2.67 | 0.00 | - | - | 0 | 59.00 | 1.68 | 0.00 | - | 2 | 211 |
| 2.66 | -0.34 | -11.33% | 4 | 0 | 60.00 | 2.00 | 0.00 | - | 4 | 84 |
| 2.86 | 0.00 | - | 1 | 0 | 61.00 | 4.10 | 0.00 | - | 1 | 33 |
| 1.83 | -0.22 | -10.73% | 102 | 0 | 62.00 | 3.30 | 0.00 | - | 20 | 22 |
| 1.49 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 1.17 | -0.11 | -8.59% | 3 | 0 | 64.00 | - | - | - | - | - |
| 0.98 | -0.11 | -10.09% | 175 | 0 | 65.00 | 5.95 | 0.00 | - | 5 | 5 |
| 0.66 | -0.24 | -26.67% | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 0 | 67.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.47 | -0.14 | -22.95% | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 2 | 0 | 70.00 | 11.97 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 72.00 | 12.26 | +0.04 | +0.33% | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 150 | 0 | 74.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 150 | 0 | 76.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 77.00 | 11.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.