Italia markets open in 3 hours 3 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.469,47 +394,78 (+0,99%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.664,65 -2.043,88 (-3,48%) CMC Crypto 200
1.312,72 -31,78 (-2,36%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00057000 | 2024-06-24 11:13AM EDT | 57.00 | 6.40 | 4.25 | 4.50 | 0.00 | - | 2 | 2 | 55.44% |
| ETSY240802C00058000 | 2024-07-02 2:48PM EDT | 58.00 | 3.85 | 2.89 | 3.95 | +0.58 | +17.74% | 1 | 16 | 56.57% |
| ETSY240802C00059000 | 2024-07-01 12:23PM EDT | 59.00 | 2.86 | 3.30 | 3.50 | 0.00 | - | 2 | 4 | 55.20% |
| ETSY240802C00060000 | 2024-07-02 12:00PM EDT | 60.00 | 2.85 | 2.70 | 3.05 | +0.35 | +14.00% | 35 | 111 | 53.59% |
| ETSY240802C00061000 | 2024-06-26 3:59PM EDT | 61.00 | 2.45 | 2.39 | 2.73 | -1.40 | -36.36% | 2 | 2 | 54.49% |
| ETSY240802C00062000 | 2024-07-02 10:19AM EDT | 62.00 | 2.20 | 1.83 | 2.36 | -0.40 | -15.38% | 1 | 16 | 52.49% |
| ETSY240802C00063000 | 2024-07-01 1:28PM EDT | 63.00 | 1.85 | 1.73 | 2.05 | +0.28 | +17.83% | 1 | 14 | 53.98% |
| ETSY240802C00064000 | 2024-07-02 1:48PM EDT | 64.00 | 1.54 | 1.39 | 1.78 | +0.13 | +9.22% | 6 | 160 | 53.32% |
| ETSY240802C00065000 | 2024-07-02 1:05PM EDT | 65.00 | 1.20 | 1.20 | 1.51 | -0.05 | -4.00% | 2 | 210 | 53.35% |
| ETSY240802C00066000 | 2024-07-02 3:47PM EDT | 66.00 | 1.16 | 1.14 | 1.93 | -0.16 | -12.12% | 21 | 9 | 60.43% |
| ETSY240802C00067000 | 2024-07-02 2:43PM EDT | 67.00 | 1.03 | 0.20 | 1.84 | +0.13 | +14.44% | 3 | 23 | 54.25% |
| ETSY240802C00068000 | 2024-06-28 1:25PM EDT | 68.00 | 1.14 | 0.56 | 1.00 | 0.00 | - | 1 | 8 | 52.39% |
| ETSY240802C00069000 | 2024-07-02 11:41AM EDT | 69.00 | 0.82 | 0.74 | 0.88 | -0.44 | -34.92% | 2 | 7 | 56.20% |
| ETSY240802C00070000 | 2024-07-02 2:33PM EDT | 70.00 | 0.63 | 0.61 | 1.08 | -0.25 | -28.41% | 2 | 4 | 60.06% |
| ETSY240802C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.47 | 0.15 | 0.61 | 0.00 | - | 1 | 1 | 59.86% |
| ETSY240802C00090000 | 2024-06-17 1:40PM EDT | 90.00 | 0.78 | 0.00 | 0.57 | 0.00 | - | - | 4 | 85.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00045000 | 2024-07-01 11:10AM EDT | 45.00 | 0.09 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 65.67% |
| ETSY240802P00047000 | 2024-06-21 12:34PM EDT | 47.00 | 0.33 | 0.28 | 0.39 | 0.00 | - | 2 | 2 | 54.39% |
| ETSY240802P00048000 | 2024-07-01 12:19PM EDT | 48.00 | 0.62 | 0.26 | 0.78 | 0.00 | - | 5 | 7 | 56.79% |
| ETSY240802P00050000 | 2024-07-02 10:37AM EDT | 50.00 | 0.76 | 0.36 | 0.88 | -0.19 | -20.00% | 7 | 118 | 50.68% |
| ETSY240802P00051000 | 2024-07-02 10:03AM EDT | 51.00 | 1.14 | 0.82 | 1.15 | +0.47 | +70.15% | 1 | 3 | 54.83% |
| ETSY240802P00052000 | 2024-07-02 2:16PM EDT | 52.00 | 1.15 | 1.00 | 1.15 | -0.20 | -14.81% | 10 | 349 | 51.66% |
| ETSY240802P00053000 | 2024-07-01 10:56AM EDT | 53.00 | 1.70 | 1.27 | 1.43 | 0.00 | - | 1 | 10 | 51.76% |
| ETSY240802P00054000 | 2024-07-01 10:54AM EDT | 54.00 | 2.25 | 1.59 | 1.74 | 0.00 | - | 1 | 4 | 51.81% |
| ETSY240802P00055000 | 2024-07-01 2:55PM EDT | 55.00 | 2.40 | 1.79 | 2.11 | 0.00 | - | 3 | 69 | 50.64% |
| ETSY240802P00056000 | 2024-07-01 1:25PM EDT | 56.00 | 2.96 | 2.19 | 2.56 | 0.00 | - | 1 | 3 | 51.03% |
| ETSY240802P00057000 | 2024-07-02 3:19PM EDT | 57.00 | 2.86 | 2.71 | 2.98 | -0.59 | -17.10% | 2 | 16 | 51.37% |
| ETSY240802P00058000 | 2024-07-02 10:30AM EDT | 58.00 | 3.50 | 3.20 | 4.30 | -0.53 | -13.15% | 1 | 117 | 57.47% |
| ETSY240802P00060000 | 2024-07-02 1:45PM EDT | 60.00 | 4.63 | 3.85 | 4.60 | -0.42 | -8.32% | 1 | 5 | 53.37% |
| ETSY240802P00063000 | 2024-06-25 1:57PM EDT | 63.00 | 5.30 | 6.00 | 6.60 | 0.00 | - | 5 | 3 | 53.49% |
| ETSY240802P00064000 | 2024-06-20 2:30PM EDT | 64.00 | 7.40 | 6.65 | 7.35 | 0.00 | - | - | 3 | 53.74% |
| ETSY240802P00065000 | 2024-07-01 1:47PM EDT | 65.00 | 8.05 | 7.45 | 8.05 | -0.73 | -8.31% | 2 | 5 | 52.54% |
| ETSY240802P00066000 | 2024-06-25 1:15PM EDT | 66.00 | 7.80 | 8.05 | 9.00 | 0.00 | - | - | 1 | 55.42% |
| ETSY240802P00067000 | 2024-06-20 9:32AM EDT | 67.00 | 10.18 | 8.80 | 9.85 | 0.00 | - | - | 1 | 56.10% |
| ETSY240802P00070000 | 2024-06-26 1:11PM EDT | 70.00 | 11.47 | 11.70 | 12.60 | 0.00 | - | - | 2 | 60.40% |
| ETSY240802P00073000 | 2024-06-25 3:46PM EDT | 73.00 | 13.46 | 13.55 | 16.35 | 0.00 | - | - | 1 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.