Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.00 | 0.33 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 48.00 | 0.44 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 50.00 | 0.68 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 51.00 | 0.67 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 52.00 | 1.13 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 53.00 | 1.45 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 54.00 | 1.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 2.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 56.00 | 2.90 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 2 | 0 | 57.00 | 2.60 | 0.00 | - | 1 | 0 |
4.45 | 0.00 | - | 1 | 0 | 58.00 | 3.02 | 0.00 | - | 1 | 0 |
3.22 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
3.30 | 0.00 | - | 25 | 0 | 60.00 | 4.35 | 0.00 | - | 2 | 0 |
3.85 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
2.25 | 0.00 | - | 6 | 0 | 63.00 | 5.30 | 0.00 | - | 5 | 0 |
2.27 | 0.00 | - | 2 | 0 | 64.00 | 7.40 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 100 | 0 | 65.00 | 6.87 | 0.00 | - | 1 | 0 |
1.62 | 0.00 | - | 1 | 0 | 66.00 | 7.80 | 0.00 | - | - | 0 |
1.18 | 0.00 | - | 5 | 0 | 67.00 | 10.18 | 0.00 | - | - | 0 |
1.14 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
1.26 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 0 | 70.00 | 11.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 73.00 | 13.46 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |