Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 35.00 | 0.16 | +0.06 | +60.00% | 1 | 640 |
| 18.08 | 0.00 | - | 5 | 16 | 40.00 | 0.21 | -0.08 | -27.59% | 2 | 294 |
| 17.75 | 0.00 | - | 10 | 39 | 45.00 | 0.46 | -0.03 | -6.12% | 1 | 2,092 |
| 17.33 | 0.00 | - | 3 | 117 | 50.00 | 1.15 | 0.00 | - | 6 | 798 |
| 9.85 | +1.05 | +11.93% | 2 | 250 | 55.00 | 2.35 | -0.23 | -8.91% | 13 | 4,675 |
| 6.68 | -0.08 | -1.18% | 63 | 2,553 | 60.00 | 4.20 | -0.35 | -7.69% | 25 | 1,570 |
| 4.25 | +0.55 | +14.86% | 84 | 1,227 | 65.00 | 7.00 | -0.05 | -0.71% | 24 | 1,092 |
| 2.68 | +0.18 | +7.20% | 24 | 2,018 | 70.00 | 10.00 | -0.50 | -4.76% | 13 | 627 |
| 1.66 | +0.35 | +26.72% | 65 | 1,988 | 75.00 | 16.05 | 0.00 | - | 3 | 385 |
| 0.87 | -0.13 | -13.00% | 37 | 1,282 | 80.00 | 15.93 | 0.00 | - | 3 | 193 |
| 0.60 | 0.00 | - | 1 | 1,159 | 85.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.34 | +0.01 | +3.03% | 11 | 989 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 2 | 1,711 | 95.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.19 | +0.02 | +11.76% | 2 | 381 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 2 | 561 | 105.00 | 31.85 | 0.00 | - | 67 | 107 |
| 0.10 | 0.00 | - | 1 | 204 | 110.00 | 35.70 | 0.00 | - | 5 | 45 |
| 0.12 | 0.00 | - | 2 | 212 | 115.00 | 39.40 | 0.00 | - | 10 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 91 | 120.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 550 | 125.00 | 68.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.