Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.735,11 +855,73 (+1,45%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 1 | 537 |
| 28.11 | 0.00 | - | 4 | 18 | 40.00 | 0.54 | 0.00 | - | 30 | 231 |
| 24.80 | +0.85 | +3.55% | 1 | 26 | 45.00 | 1.04 | +0.08 | +8.33% | 441 | 1,413 |
| 19.50 | 0.00 | - | 3 | 36 | 50.00 | 1.93 | +0.16 | +9.04% | 1 | 533 |
| 18.30 | 0.00 | - | 1 | 61 | 55.00 | 3.16 | -0.09 | -2.77% | 26 | 330 |
| 13.05 | 0.00 | - | 12 | 81 | 60.00 | 4.90 | -0.10 | -2.00% | 54 | 241 |
| 10.70 | +0.30 | +2.88% | 1 | 452 | 65.00 | 6.87 | -0.54 | -7.29% | 36 | 692 |
| 8.10 | +0.25 | +3.18% | 2 | 682 | 70.00 | 9.35 | -0.65 | -6.50% | 19 | 644 |
| 6.50 | +0.80 | +14.04% | 11 | 972 | 75.00 | 12.30 | -1.00 | -7.52% | 4 | 580 |
| 4.96 | +0.16 | +3.33% | 8 | 690 | 80.00 | 16.25 | 0.00 | - | 5 | 183 |
| 3.68 | +0.23 | +6.67% | 4 | 925 | 85.00 | 18.84 | 0.00 | - | 1 | 408 |
| 2.80 | +0.30 | +12.00% | 11 | 705 | 90.00 | 24.55 | 0.00 | - | 1 | 33 |
| 2.06 | +0.13 | +6.74% | 35 | 1,671 | 95.00 | 27.62 | 0.00 | - | 5 | 77 |
| 1.55 | +0.19 | +13.97% | 1 | 186 | 100.00 | 33.80 | 0.00 | - | 1 | 58 |
| 1.01 | 0.00 | - | 2 | 373 | 105.00 | 31.85 | 0.00 | - | 67 | 107 |
| 0.88 | +0.12 | +15.79% | 2 | 253 | 110.00 | 35.70 | 0.00 | - | 5 | 45 |
| 0.66 | -0.10 | -13.16% | 1 | 213 | 115.00 | 39.40 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 1 | 123 | 120.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 34 | 125.00 | 48.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.