Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 1 | 6 |
| 31.40 | 0.00 | - | 2 | 14 | 35.00 | 0.66 | 0.00 | - | 1 | 160 |
| 27.15 | 0.00 | - | 20 | 54 | 40.00 | 0.88 | -0.02 | -2.22% | 328 | 403 |
| 23.20 | 0.00 | - | 1 | 76 | 45.00 | 1.75 | 0.00 | - | 4 | 219 |
| 19.00 | 0.00 | - | 4 | 42 | 50.00 | 2.71 | -0.29 | -9.67% | 4 | 371 |
| 11.32 | 0.00 | - | 1 | 164 | 55.00 | 4.80 | 0.00 | - | 14 | 913 |
| 9.60 | +1.00 | +11.63% | 8 | 266 | 60.00 | 6.55 | -0.35 | -5.07% | 63 | 415 |
| 7.55 | +0.60 | +8.63% | 13 | 856 | 65.00 | 9.20 | -0.20 | -2.13% | 21 | 290 |
| 5.43 | +0.08 | +1.50% | 21 | 1,046 | 70.00 | 12.35 | -0.80 | -6.08% | 1 | 112 |
| 4.10 | +0.10 | +2.50% | 40 | 856 | 75.00 | 15.90 | 0.00 | - | 19 | 140 |
| 3.10 | -0.01 | -0.32% | 2 | 500 | 80.00 | 20.70 | 0.00 | - | 2 | 34 |
| 2.25 | +0.05 | +2.27% | 52 | 339 | 85.00 | 23.75 | 0.00 | - | 1 | 35 |
| 1.65 | +0.23 | +16.20% | 83 | 511 | 90.00 | 28.40 | 0.00 | - | 3 | 5 |
| 1.17 | -0.01 | -0.85% | 1 | 109 | 95.00 | 30.40 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 177 | 100.00 | 31.05 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 1 | 84 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.