Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.614,44 +496,27 (+0,84%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.08 | 0.00 | - | 8 | 14 | 35.00 | 0.83 | 0.00 | - | 10 | 76 |
| 31.55 | 0.00 | - | 3 | 43 | 40.00 | 1.32 | -0.11 | -7.69% | 53 | 119 |
| 25.95 | 0.00 | - | 1 | 4 | 45.00 | 2.13 | +0.07 | +3.40% | 3 | 79 |
| 22.95 | +1.15 | +5.28% | 3 | 8 | 50.00 | 3.40 | 0.00 | - | 45 | 92 |
| 19.30 | -1.00 | -4.93% | 1 | 30 | 55.00 | 4.58 | 0.00 | - | 40 | 238 |
| 16.45 | +1.55 | +10.40% | 3 | 43 | 60.00 | 6.97 | 0.00 | - | 1 | 62 |
| 13.70 | +0.70 | +5.38% | 3 | 22 | 65.00 | 8.80 | -0.23 | -2.55% | 12 | 52 |
| 11.15 | +0.75 | +7.21% | 1 | 732 | 70.00 | 11.70 | 0.00 | - | 1 | 7 |
| 9.20 | +0.50 | +5.75% | 1 | 126 | 75.00 | 14.50 | +0.50 | +3.57% | 1 | 83 |
| 6.73 | 0.00 | - | 10 | 99 | 80.00 | 15.74 | 0.00 | - | 1 | 8 |
| 6.00 | -0.06 | -0.99% | 50 | 123 | 85.00 | 23.05 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 4 | 135 | 90.00 | 24.25 | 0.00 | - | 1 | 3 |
| 4.10 | +0.53 | +14.85% | 5 | 36 | 95.00 | 28.72 | 0.00 | - | 5 | 11 |
| 3.25 | +0.37 | +12.85% | 4 | 171 | 100.00 | 31.05 | 0.00 | - | - | 3 |
| 2.28 | 0.00 | - | 31 | 50 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.