Italia markets open in 1 hour 57 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.235,28 -623,03 (-1,90%) EUR/USD
1,0786 -0,0012 (-0,11%) Bitcoin EUR
40.278,15 -541,45 (-1,33%) CMC Crypto 200
899,35 +6,64 (+0,74%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117C00030000 | 2023-11-21 10:17AM EST | 30.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00035000 | 2023-12-07 10:35AM EST | 35.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00040000 | 2023-11-29 9:51AM EST | 40.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00045000 | 2023-12-04 11:43AM EST | 45.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00050000 | 2023-12-05 3:49PM EST | 50.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00055000 | 2023-12-04 10:26AM EST | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117C00060000 | 2023-12-07 3:35PM EST | 60.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00065000 | 2023-12-04 9:43AM EST | 65.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00070000 | 2023-12-05 11:25AM EST | 70.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00075000 | 2023-12-07 11:55AM EST | 75.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00080000 | 2023-12-05 3:58PM EST | 80.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ETSY250117C00085000 | 2023-12-07 3:35PM EST | 85.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETSY250117C00090000 | 2023-12-06 3:51PM EST | 90.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ETSY250117C00095000 | 2023-12-07 2:13PM EST | 95.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ETSY250117C00100000 | 2023-12-07 9:34AM EST | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00105000 | 2023-12-05 10:28AM EST | 105.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ETSY250117C00110000 | 2023-12-06 3:52PM EST | 110.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250117C00115000 | 2023-12-06 10:04AM EST | 115.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00120000 | 2023-12-05 2:20PM EST | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ETSY250117C00125000 | 2023-12-07 10:23AM EST | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117C00130000 | 2023-12-01 2:23PM EST | 130.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00135000 | 2023-12-04 10:17AM EST | 135.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00140000 | 2023-12-07 9:46AM EST | 140.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00145000 | 2023-12-01 1:03PM EST | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00150000 | 2023-12-07 2:13PM EST | 150.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00155000 | 2023-12-07 11:52AM EST | 155.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250117C00160000 | 2023-12-06 12:57PM EST | 160.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00165000 | 2023-11-29 11:47AM EST | 165.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250117C00170000 | 2023-10-27 8:34AM EST | 170.00 | 1.25 | 1.12 | 1.21 | 0.00 | - | 1 | 132 | 44.97% |
| ETSY250117C00175000 | 2023-12-05 2:48PM EST | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117C00180000 | 2023-11-30 9:48AM EST | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00185000 | 2023-12-04 1:31PM EST | 185.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY250117C00190000 | 2023-12-04 1:34PM EST | 190.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00195000 | 2023-12-05 2:59PM EST | 195.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY250117C00200000 | 2023-12-05 2:59PM EST | 200.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ETSY250117C00210000 | 2023-12-06 3:59PM EST | 210.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117P00030000 | 2023-12-04 12:21PM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117P00035000 | 2023-12-04 12:20PM EST | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117P00040000 | 2023-12-01 3:09PM EST | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117P00045000 | 2023-12-06 11:24AM EST | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117P00050000 | 2023-12-07 2:13PM EST | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117P00055000 | 2023-12-07 9:36AM EST | 55.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117P00060000 | 2023-12-06 3:59PM EST | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY250117P00065000 | 2023-12-07 12:16PM EST | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ETSY250117P00070000 | 2023-12-07 10:42AM EST | 70.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY250117P00075000 | 2023-12-07 10:45AM EST | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETSY250117P00080000 | 2023-12-07 10:42AM EST | 80.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117P00085000 | 2023-11-27 11:21AM EST | 85.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ETSY250117P00090000 | 2023-12-04 12:00PM EST | 90.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ETSY250117P00095000 | 2023-12-05 10:18AM EST | 95.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00100000 | 2023-12-07 9:50AM EST | 100.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00105000 | 2023-12-05 2:26PM EST | 105.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00110000 | 2023-11-28 1:02PM EST | 110.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00115000 | 2023-12-07 3:25PM EST | 115.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00120000 | 2023-11-14 11:45AM EST | 120.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-11-07 12:38PM EST | 125.00 | 60.18 | 47.00 | 48.60 | 0.00 | - | 4 | 0 | 38.53% |
| ETSY250117P00130000 | 2023-10-26 2:35PM EST | 130.00 | 67.40 | 57.75 | 59.25 | 0.00 | - | 1 | 0 | 59.37% |
| ETSY250117P00135000 | 2023-09-27 1:57PM EST | 135.00 | 72.40 | 71.90 | 73.05 | 0.00 | - | 220 | 0 | 89.79% |
| ETSY250117P00140000 | 2023-10-27 8:51AM EST | 140.00 | 77.45 | 67.45 | 69.25 | 0.00 | - | 1 | 0 | 63.12% |
| ETSY250117P00145000 | 2023-09-27 1:49PM EST | 145.00 | 82.35 | 81.95 | 83.25 | 0.00 | - | 17 | 0 | 94.44% |
| ETSY250117P00150000 | 2023-09-11 2:17PM EST | 150.00 | 84.40 | 84.85 | 85.40 | 0.00 | - | 615 | 0 | 88.87% |
| ETSY250117P00155000 | 2023-07-07 10:55AM EST | 155.00 | 72.10 | 73.10 | 73.95 | 0.00 | - | 37 | 34 | 0.00% |
| ETSY250117P00160000 | 2023-12-07 11:55AM EST | 160.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00165000 | 2023-05-08 8:34AM EST | 165.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ETSY250117P00170000 | 2023-09-27 1:56PM EST | 170.00 | 107.75 | 106.55 | 108.55 | 0.00 | - | 12 | 0 | 103.32% |
| ETSY250117P00175000 | 2023-12-06 2:18PM EST | 175.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ETSY250117P00180000 | 2023-04-19 12:40PM EST | 180.00 | 78.50 | 90.05 | 91.80 | 0.00 | - | 5 | 52 | 0.00% |
| ETSY250117P00185000 | 2023-03-29 11:33AM EST | 185.00 | 80.95 | 84.40 | 85.30 | 0.00 | - | 1 | 21 | 0.00% |
| ETSY250117P00190000 | 2023-07-24 8:39AM EST | 190.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00195000 | 2023-02-03 11:39AM EST | 195.00 | 62.55 | 77.90 | 79.25 | 0.00 | - | 6 | 6 | 0.00% |
| ETSY250117P00200000 | 2023-07-21 2:08PM EST | 200.00 | 102.88 | 125.80 | 126.75 | 0.00 | - | 1 | 0 | 73.65% |
| ETSY250117P00210000 | 2023-02-03 11:39AM EST | 210.00 | 72.95 | 90.80 | 93.05 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.