Italia markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,80+3,26 (+2,42%)
Alla chiusura: 04:00PM EST
139,50 +1,70 (+1,23%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY250117C000500002022-12-30 2:07PM EST50.0079.4093.5097.450.00-11376.87%
ETSY250117C000550002022-11-10 11:01AM EST55.0065.7082.1584.850.00--246.81%
ETSY250117C000600002022-11-01 2:49PM EST60.0050.6791.1092.950.00-1185.22%
ETSY250117C000650002022-10-14 10:24AM EST65.0051.1567.0568.800.00--10.00%
ETSY250117C000750002023-01-20 12:53PM EST75.0071.8576.0578.500.00-3567.90%
ETSY250117C000800002023-01-20 12:53PM EST80.0068.7073.2075.250.00-6667.23%
ETSY250117C000850002023-01-23 2:29PM EST85.0072.5370.2072.300.00-2766.53%
ETSY250117C000900002023-01-18 10:11AM EST90.0066.2666.7068.900.00-22564.72%
ETSY250117C000950002022-11-15 12:01PM EST95.0061.7058.7060.400.00-2953.85%
ETSY250117C001000002023-01-27 12:47PM EST100.0059.9361.0562.95+0.66+1.11%17662.96%
ETSY250117C001050002023-01-23 2:29PM EST105.0060.9758.3059.850.00-21261.87%
ETSY250117C001100002023-01-23 10:43AM EST110.0057.5055.5057.250.00-11861.05%
ETSY250117C001150002023-01-20 10:57AM EST115.0048.7553.0054.700.00-31760.40%
ETSY250117C001200002023-01-23 10:43AM EST120.0052.5651.0552.650.00-13960.46%
ETSY250117C001250002023-01-27 9:52AM EST125.0046.4048.0549.90-2.40-4.92%21259.05%
ETSY250117C001300002023-01-26 11:58AM EST130.0045.4546.0547.600.00-12258.65%
ETSY250117C001350002023-01-27 3:20PM EST135.0045.2543.8045.55+2.59+6.07%12858.13%
ETSY250117C001400002023-01-26 1:44PM EST140.0041.6041.3543.300.00-39157.24%
ETSY250117C001450002023-01-24 2:00PM EST145.0039.9039.6041.300.00-151456.92%
ETSY250117C001500002023-01-24 1:05PM EST150.0038.1537.7539.250.00-1318856.41%
ETSY250117C001550002023-01-24 2:45PM EST155.0036.8035.8037.450.00-322555.91%
ETSY250117C001600002023-01-26 10:18AM EST160.0034.6034.0535.650.00-31055.46%
ETSY250117C001650002023-01-27 12:10PM EST165.0030.9732.3033.60-0.03-0.10%118054.77%
ETSY250117C001700002023-01-18 9:50AM EST170.0030.8030.4532.350.00-213154.45%
ETSY250117C001750002023-01-17 3:46PM EST175.0028.6029.0031.000.00-964354.25%
ETSY250117C001800002023-01-24 12:28PM EST180.0028.9027.4529.000.00-18453.49%
ETSY250117C001850002023-01-23 12:59PM EST185.0029.1526.2527.600.00-59353.28%
ETSY250117C001900002023-01-26 12:07PM EST190.0024.8024.9026.000.00-15027252.77%
ETSY250117C001950002023-01-24 12:26PM EST195.0024.7023.6024.600.00-21152.35%
ETSY250117C002000002023-01-24 12:26PM EST200.0023.4522.4024.150.00-22352.55%
ETSY250117C002100002023-01-26 9:30AM EST210.0020.9520.1021.750.00-32551.86%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY250117P000500002023-01-26 2:16PM EST50.003.502.883.750.00-23058.19%
ETSY250117P000550002023-01-03 1:02PM EST55.007.683.854.450.00-11757.07%
ETSY250117P000600002022-12-30 11:58AM EST60.008.474.705.350.00-1178255.77%
ETSY250117P000650002022-12-22 9:40AM EST65.009.366.657.500.00-120558.02%
ETSY250117P000700002023-01-26 2:14PM EST70.006.856.807.450.00-417753.61%
ETSY250117P000750002023-01-20 1:06PM EST75.009.707.958.650.00-1452.53%
ETSY250117P000800002023-01-26 10:58AM EST80.009.809.259.900.00-17751.51%
ETSY250117P000850002023-01-24 11:28AM EST85.0011.2110.6011.300.00-5950.52%
ETSY250117P000900002023-01-23 12:46PM EST90.0012.7512.0512.900.00-111050.54%
ETSY250117P000950002022-12-02 11:01AM EST95.0019.2020.8521.800.00-1362.49%
ETSY250117P001000002023-01-26 10:32AM EST100.0015.9515.1516.350.00-32948.97%
ETSY250117P001050002023-01-25 2:49PM EST105.0017.9717.1018.150.00-14848.07%
ETSY250117P001100002023-01-27 12:52PM EST110.0019.9519.0520.10-0.30-1.48%15547.28%
ETSY250117P001150002023-01-18 9:51AM EST115.0024.2521.2022.200.00-144746.58%
ETSY250117P001200002023-01-24 12:11PM EST120.0023.7023.4024.500.00-26346.03%
ETSY250117P001250002023-01-17 3:27PM EST125.0029.7525.5526.750.00-25245.26%
ETSY250117P001300002023-01-23 12:03PM EST130.0029.1527.6029.200.00-12544.65%
ETSY250117P001350002023-01-27 2:52PM EST135.0031.2030.5531.75+0.25+0.81%1624944.04%
ETSY250117P001400002023-01-26 10:55AM EST140.0034.5032.8534.300.00-11343.30%
ETSY250117P001450002023-01-24 12:05PM EST145.0036.3535.7037.150.00-41842.83%
ETSY250117P001500002023-01-24 10:01AM EST150.0040.3538.4540.000.00-71542.24%
ETSY250117P001550002023-01-18 10:05AM EST155.0045.3540.9542.900.00-603041.59%
ETSY250117P001600002022-10-04 8:57AM EST160.0066.6069.2071.300.00--173.32%
ETSY250117P001650002023-01-24 12:26PM EST165.0048.4047.1549.000.00-44240.33%
ETSY250117P001700002023-01-24 12:26PM EST170.0051.6050.7552.300.00-54639.84%
ETSY250117P001750002023-01-24 12:26PM EST175.0054.8553.6555.700.00-153639.37%
ETSY250117P001850002023-01-24 12:26PM EST185.0061.7560.3562.650.00-31938.29%