Italia markets open in 2 hours 24 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.351,78 +799,62 (+2,13%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.297,12 +265,04 (+0,43%) CMC Crypto 200
1.436,37 +21,61 (+1,53%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117C00030000 | 2024-03-21 12:27PM EDT | 30.00 | 40.79 | 37.10 | 41.00 | 0.00 | - | 10 | 24 | 63.72% |
| ETSY250117C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117C00040000 | 2024-04-19 11:02AM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117C00045000 | 2024-04-22 1:32PM EDT | 45.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117C00050000 | 2024-04-19 12:48PM EDT | 50.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00055000 | 2024-04-09 2:15PM EDT | 55.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00060000 | 2024-04-22 10:35AM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117C00065000 | 2024-04-19 12:15PM EDT | 65.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117C00070000 | 2024-04-23 3:57PM EDT | 70.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| ETSY250117C00075000 | 2024-04-23 9:56AM EDT | 75.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY250117C00080000 | 2024-04-23 2:51PM EDT | 80.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ETSY250117C00085000 | 2024-04-23 10:18AM EDT | 85.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY250117C00090000 | 2024-04-23 3:57PM EDT | 90.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ETSY250117C00095000 | 2024-04-23 10:01AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250117C00100000 | 2024-04-19 12:52PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250117C00105000 | 2024-04-23 2:51PM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| ETSY250117C00110000 | 2024-04-22 2:22PM EDT | 110.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117C00115000 | 2024-04-19 3:32PM EDT | 115.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ETSY250117C00120000 | 2024-04-12 3:12PM EDT | 120.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117C00125000 | 2024-04-23 10:01AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117C00130000 | 2024-04-23 11:25AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00135000 | 2024-04-23 2:01PM EDT | 135.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00140000 | 2024-04-18 9:30AM EDT | 140.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY250117C00145000 | 2024-04-11 10:17AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250117C00150000 | 2024-04-11 9:57AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| ETSY250117C00155000 | 2024-04-09 12:16PM EDT | 155.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ETSY250117C00160000 | 2024-04-23 1:44PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00165000 | 2024-04-23 1:43PM EDT | 165.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00170000 | 2024-04-23 1:41PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00175000 | 2024-04-23 1:40PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00180000 | 2024-04-23 1:38PM EDT | 180.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00185000 | 2024-04-23 1:37PM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00190000 | 2024-04-23 1:35PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00195000 | 2024-04-23 1:34PM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00200000 | 2024-04-23 1:38PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00210000 | 2024-04-15 9:34AM EDT | 210.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250117P00030000 | 2024-04-05 1:04PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY250117P00035000 | 2024-04-23 1:23PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| ETSY250117P00040000 | 2024-04-23 3:53PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY250117P00045000 | 2024-04-23 1:47PM EDT | 45.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY250117P00050000 | 2024-04-23 9:41AM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| ETSY250117P00055000 | 2024-04-23 11:24AM EDT | 55.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ETSY250117P00060000 | 2024-04-19 2:36PM EDT | 60.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ETSY250117P00065000 | 2024-04-23 11:37AM EDT | 65.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ETSY250117P00070000 | 2024-04-23 2:23PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ETSY250117P00075000 | 2024-04-23 2:43PM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00080000 | 2024-04-16 10:46AM EDT | 80.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117P00085000 | 2024-04-22 10:22AM EDT | 85.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00090000 | 2024-04-02 3:12PM EDT | 90.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00095000 | 2024-03-05 1:40PM EDT | 95.00 | 28.85 | 30.85 | 31.30 | 0.00 | - | 1 | 182 | 50.42% |
| ETSY250117P00100000 | 2024-04-02 3:16PM EDT | 100.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00105000 | 2024-02-22 12:00PM EDT | 105.00 | 35.19 | 37.70 | 39.20 | 0.00 | - | 5 | 501 | 47.45% |
| ETSY250117P00110000 | 2024-04-19 1:56PM EDT | 110.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00115000 | 2024-03-18 9:33AM EDT | 115.00 | 48.26 | 47.40 | 49.60 | 0.00 | - | 2 | 99 | 55.91% |
| ETSY250117P00120000 | 2024-04-12 11:06AM EDT | 120.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 125.00 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY250117P00130000 | 2023-12-19 3:21PM EDT | 130.00 | 45.45 | 59.50 | 63.00 | 0.00 | - | 5 | 0 | 51.76% |
| ETSY250117P00135000 | 2023-09-27 2:57PM EDT | 135.00 | 72.40 | 71.90 | 73.05 | 0.00 | - | 220 | 0 | 82.32% |
| ETSY250117P00140000 | 2024-03-13 2:27PM EDT | 140.00 | 70.79 | 71.75 | 73.80 | 0.00 | - | 24 | 7 | 53.64% |
| ETSY250117P00145000 | 2024-03-26 3:57PM EDT | 145.00 | 79.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00150000 | 2023-09-11 3:17PM EDT | 150.00 | 84.40 | 84.85 | 85.40 | 0.00 | - | 615 | 0 | 75.65% |
| ETSY250117P00155000 | 2023-07-07 11:55AM EDT | 155.00 | 72.10 | 73.10 | 73.95 | 0.00 | - | 37 | 34 | 0.00% |
| ETSY250117P00160000 | 2024-04-17 2:07PM EDT | 160.00 | 93.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ETSY250117P00165000 | 2024-04-03 3:51PM EDT | 165.00 | 100.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY250117P00170000 | 2024-01-24 4:47PM EDT | 170.00 | 101.07 | 94.60 | 97.10 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 107.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 112.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY250117P00185000 | 2023-03-29 12:33PM EDT | 185.00 | 80.95 | 84.40 | 85.30 | 0.00 | - | 1 | 21 | 0.00% |
| ETSY250117P00190000 | 2023-07-24 9:39AM EDT | 190.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00195000 | 2023-02-03 12:39PM EDT | 195.00 | 62.55 | 77.90 | 79.25 | 0.00 | - | 6 | 6 | 0.00% |
| ETSY250117P00200000 | 2023-07-21 3:08PM EDT | 200.00 | 102.88 | 125.80 | 126.75 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00210000 | 2024-01-18 11:52AM EDT | 210.00 | 141.40 | 131.15 | 134.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.