Italia markets open in 1 hour 57 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,97-0,57 (-0,72%)
Alla chiusura: 04:00PM EST
78,61 -0,36 (-0,46%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY250117C000300002023-11-21 10:17AM EST30.0043.050.000.000.00-200.00%
ETSY250117C000350002023-12-07 10:35AM EST35.0048.550.000.000.00-100.00%
ETSY250117C000400002023-11-29 9:51AM EST40.0042.000.000.000.00-100.00%
ETSY250117C000450002023-12-04 11:43AM EST45.0043.000.000.000.00-100.00%
ETSY250117C000500002023-12-05 3:49PM EST50.0038.500.000.000.00-200.00%
ETSY250117C000550002023-12-04 10:26AM EST55.0036.200.000.000.00-300.00%
ETSY250117C000600002023-12-07 3:35PM EST60.0028.760.000.000.00-100.00%
ETSY250117C000650002023-12-04 9:43AM EST65.0029.050.000.000.00-100.00%
ETSY250117C000700002023-12-05 11:25AM EST70.0026.210.000.000.00-200.00%
ETSY250117C000750002023-12-07 11:55AM EST75.0020.500.000.000.00-100.00%
ETSY250117C000800002023-12-05 3:58PM EST80.0020.000.000.000.00-500.39%
ETSY250117C000850002023-12-07 3:35PM EST85.0016.030.000.000.00-201.56%
ETSY250117C000900002023-12-06 3:51PM EST90.0014.690.000.000.00-7903.13%
ETSY250117C000950002023-12-07 2:13PM EST95.0012.520.000.000.00-803.13%
ETSY250117C001000002023-12-07 9:34AM EST100.0011.500.000.000.00-106.25%
ETSY250117C001050002023-12-05 10:28AM EST105.0011.400.000.000.00-1206.25%
ETSY250117C001100002023-12-06 3:52PM EST110.008.750.000.000.00-206.25%
ETSY250117C001150002023-12-06 10:04AM EST115.008.620.000.000.00-106.25%
ETSY250117C001200002023-12-05 2:20PM EST120.007.800.000.000.00-2006.25%
ETSY250117C001250002023-12-07 10:23AM EST125.006.100.000.000.00-2012.50%
ETSY250117C001300002023-12-01 2:23PM EST130.005.710.000.000.00-1012.50%
ETSY250117C001350002023-12-04 10:17AM EST135.005.820.000.000.00-1012.50%
ETSY250117C001400002023-12-07 9:46AM EST140.003.780.000.000.00-1012.50%
ETSY250117C001450002023-12-01 1:03PM EST145.003.700.000.000.00-1012.50%
ETSY250117C001500002023-12-07 2:13PM EST150.002.930.000.000.00-1012.50%
ETSY250117C001550002023-12-07 11:52AM EST155.002.630.000.000.00-3012.50%
ETSY250117C001600002023-12-06 12:57PM EST160.002.640.000.000.00-1012.50%
ETSY250117C001650002023-11-29 11:47AM EST165.001.790.000.000.00-3012.50%
ETSY250117C001700002023-10-27 8:34AM EST170.001.251.121.210.00-113244.97%
ETSY250117C001750002023-12-05 2:48PM EST175.002.000.000.000.00-2012.50%
ETSY250117C001800002023-11-30 9:48AM EST180.001.250.000.000.00-1012.50%
ETSY250117C001850002023-12-04 1:31PM EST185.001.680.000.000.00-5012.50%
ETSY250117C001900002023-12-04 1:34PM EST190.001.530.000.000.00-1012.50%
ETSY250117C001950002023-12-05 2:59PM EST195.001.310.000.000.00-5012.50%
ETSY250117C002000002023-12-05 2:59PM EST200.001.190.000.000.00-14012.50%
ETSY250117C002100002023-12-06 3:59PM EST210.000.760.000.000.00-2025.00%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY250117P000300002023-12-04 12:21PM EST30.000.650.000.000.00-2025.00%
ETSY250117P000350002023-12-04 12:20PM EST35.001.130.000.000.00-2012.50%
ETSY250117P000400002023-12-01 3:09PM EST40.001.750.000.000.00-2012.50%
ETSY250117P000450002023-12-06 11:24AM EST45.002.500.000.000.00-2012.50%
ETSY250117P000500002023-12-07 2:13PM EST50.003.750.000.000.00-1012.50%
ETSY250117P000550002023-12-07 9:36AM EST55.004.950.000.000.00-106.25%
ETSY250117P000600002023-12-06 3:59PM EST60.006.300.000.000.00-506.25%
ETSY250117P000650002023-12-07 12:16PM EST65.008.350.000.000.00-2303.13%
ETSY250117P000700002023-12-07 10:42AM EST70.0010.050.000.000.00-203.13%
ETSY250117P000750002023-12-07 10:45AM EST75.0012.300.000.000.00-201.56%
ETSY250117P000800002023-12-07 10:42AM EST80.0014.700.000.000.00-300.00%
ETSY250117P000850002023-11-27 11:21AM EST85.0019.300.000.000.00-3700.00%
ETSY250117P000900002023-12-04 12:00PM EST90.0018.700.000.000.00-1600.00%
ETSY250117P000950002023-12-05 10:18AM EST95.0021.800.000.000.00-200.00%
ETSY250117P001000002023-12-07 9:50AM EST100.0027.550.000.000.00-100.00%
ETSY250117P001050002023-12-05 2:26PM EST105.0029.100.000.000.00-100.00%
ETSY250117P001100002023-11-28 1:02PM EST110.0037.550.000.000.00-100.00%
ETSY250117P001150002023-12-07 3:25PM EST115.0038.900.000.000.00-100.00%
ETSY250117P001200002023-11-14 11:45AM EST120.0053.100.000.000.00-100.00%
ETSY250117P001250002023-11-07 12:38PM EST125.0060.1847.0048.600.00-4038.53%
ETSY250117P001300002023-10-26 2:35PM EST130.0067.4057.7559.250.00-1059.37%
ETSY250117P001350002023-09-27 1:57PM EST135.0072.4071.9073.050.00-220089.79%
ETSY250117P001400002023-10-27 8:51AM EST140.0077.4567.4569.250.00-1063.12%
ETSY250117P001450002023-09-27 1:49PM EST145.0082.3581.9583.250.00-17094.44%
ETSY250117P001500002023-09-11 2:17PM EST150.0084.4084.8585.400.00-615088.87%
ETSY250117P001550002023-07-07 10:55AM EST155.0072.1073.1073.950.00-37340.00%
ETSY250117P001600002023-12-07 11:55AM EST160.0081.000.000.000.00-200.00%
ETSY250117P001650002023-05-08 8:34AM EST165.0075.050.000.000.00-150.00%
ETSY250117P001700002023-09-27 1:56PM EST170.00107.75106.55108.550.00-120103.32%
ETSY250117P001750002023-12-06 2:18PM EST175.0096.450.000.000.00-2100.00%
ETSY250117P001800002023-04-19 12:40PM EST180.0078.5090.0591.800.00-5520.00%
ETSY250117P001850002023-03-29 11:33AM EST185.0080.9584.4085.300.00-1210.00%
ETSY250117P001900002023-07-24 8:39AM EST190.0093.850.000.000.00-100.00%
ETSY250117P001950002023-02-03 11:39AM EST195.0062.5577.9079.250.00-660.00%
ETSY250117P002000002023-07-21 2:08PM EST200.00102.88125.80126.750.00-1073.65%
ETSY250117P002100002023-02-03 11:39AM EST210.0072.9590.8093.050.00-10100.00%