Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 30 | 30.00 | 1.63 | 0.00 | - | 1 | 333 |
| 28.61 | 0.00 | - | 1 | 12 | 35.00 | 2.53 | 0.00 | - | 2 | 2,755 |
| 22.34 | 0.00 | - | 3 | 44 | 40.00 | 3.35 | 0.00 | - | 100 | 2,998 |
| 25.05 | 0.00 | - | 3 | 43 | 45.00 | 4.65 | 0.00 | - | 1 | 680 |
| 21.95 | +1.00 | +4.77% | 4 | 39 | 50.00 | 7.05 | 0.00 | - | 4 | 1,039 |
| 19.90 | 0.00 | - | 60 | 111 | 55.00 | 9.50 | 0.00 | - | 1 | 641 |
| 19.07 | 0.00 | - | 1 | 481 | 60.00 | 11.80 | 0.00 | - | 2 | 1,545 |
| 14.70 | -0.20 | -1.34% | 2 | 113 | 65.00 | 13.00 | 0.00 | - | 2 | 365 |
| 12.97 | -0.23 | -1.74% | 5 | 486 | 70.00 | 17.98 | 0.00 | - | 1 | 448 |
| 10.59 | 0.00 | - | 1 | 114 | 75.00 | 18.43 | 0.00 | - | 1 | 78 |
| 9.25 | 0.00 | - | 1 | 3,256 | 80.00 | 25.93 | 0.00 | - | 3 | 93 |
| 8.00 | 0.00 | - | 12 | 144 | 85.00 | 26.60 | 0.00 | - | 1 | 110 |
| 6.70 | 0.00 | - | 5 | 195 | 90.00 | 33.59 | 0.00 | - | 1 | 2,017 |
| 5.95 | 0.00 | - | 6 | 237 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 5.60 | +0.25 | +4.67% | 50 | 727 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 5.65 | 0.00 | - | 20 | 763 | 105.00 | 48.45 | 0.00 | - | 20 | 43 |
| 4.41 | +0.66 | +17.60% | 3 | 106 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 5 | 40 | 115.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 85 | 120.00 | 56.47 | 0.00 | - | 10 | 16 |
| 2.62 | 0.00 | - | 9 | 150 | 125.00 | 65.45 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 29 | 983 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.