Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.830,95 +843,73 (+1,43%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | 0.00 | - | 1 | 35 | 30.00 | 2.06 | 0.00 | - | 1 | 80 |
| 37.81 | 0.00 | - | 2 | 10 | 35.00 | 3.05 | 0.00 | - | 13 | 234 |
| 35.00 | 0.00 | - | 2 | 29 | 40.00 | 4.20 | 0.00 | - | 937 | 1,217 |
| 30.26 | 0.00 | - | 2 | 35 | 45.00 | 5.77 | 0.00 | - | 2 | 106 |
| 27.75 | 0.00 | - | 1 | 53 | 50.00 | 7.50 | 0.00 | - | 2 | 986 |
| 25.95 | 0.00 | - | 1 | 13 | 55.00 | 9.27 | 0.00 | - | 16 | 154 |
| 22.85 | 0.00 | - | 1 | 424 | 60.00 | 11.65 | 0.00 | - | 1 | 1,564 |
| 21.52 | 0.00 | - | 5 | 70 | 65.00 | 14.05 | 0.00 | - | 2 | 362 |
| 19.00 | -0.05 | -0.26% | 2 | 90 | 70.00 | 16.86 | 0.00 | - | 2 | 33 |
| 16.20 | 0.00 | - | 1 | 40 | 75.00 | 19.30 | 0.00 | - | 35 | 77 |
| 15.80 | 0.00 | - | 16 | 224 | 80.00 | 23.23 | 0.00 | - | 3 | 88 |
| 12.70 | 0.00 | - | 7 | 143 | 85.00 | 25.30 | 0.00 | - | 1 | 110 |
| 12.00 | 0.00 | - | 7 | 77 | 90.00 | 28.95 | 0.00 | - | 2,000 | 2,019 |
| 11.10 | 0.00 | - | 7 | 233 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 9.00 | 0.00 | - | 29 | 569 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 8.80 | 0.00 | - | 1 | 92 | 105.00 | 36.40 | 0.00 | - | 280 | 300 |
| 8.23 | 0.00 | - | 5 | 102 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 6.38 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 83 | 120.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 136 | 125.00 | 55.90 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 2 | 783 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.