Italia markets close in 4 hours 53 minutes
FTSE MIB
33.355,28 -599,00 (-1,76%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,15 -0,26 (-0,30%) Bitcoin EUR
58.236,08 -4.393,00 (-7,01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00045000 | 2024-04-03 2:26PM EDT | 45.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240419C00050000 | 2024-04-15 9:32AM EDT | 50.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240419C00055000 | 2024-04-08 9:52AM EDT | 55.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240419C00056000 | 2024-03-25 10:39AM EDT | 56.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419C00058000 | 2024-04-15 10:12AM EDT | 58.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240419C00059000 | 2024-04-15 10:14AM EDT | 59.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240419C00060000 | 2024-04-15 3:22PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY240419C00061000 | 2024-04-15 11:40AM EDT | 61.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240419C00062000 | 2024-04-10 9:54AM EDT | 62.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240419C00063000 | 2024-04-15 9:48AM EDT | 63.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240419C00064000 | 2024-04-11 3:25PM EDT | 64.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419C00065000 | 2024-04-15 3:52PM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240419C00066000 | 2024-04-15 3:54PM EDT | 66.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240419C00067000 | 2024-04-15 3:58PM EDT | 67.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 1.56% |
| ETSY240419C00068000 | 2024-04-15 3:48PM EDT | 68.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ETSY240419C00069000 | 2024-04-15 3:54PM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| ETSY240419C00070000 | 2024-04-15 3:57PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| ETSY240419C00071000 | 2024-04-15 3:58PM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| ETSY240419C00072000 | 2024-04-15 3:54PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| ETSY240419C00073000 | 2024-04-15 3:59PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| ETSY240419C00074000 | 2024-04-15 2:43PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| ETSY240419C00075000 | 2024-04-15 3:56PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| ETSY240419C00076000 | 2024-04-15 9:42AM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ETSY240419C00077000 | 2024-04-15 12:18PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240419C00078000 | 2024-04-15 10:08AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240419C00079000 | 2024-04-15 9:31AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419C00080000 | 2024-04-15 3:05PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ETSY240419C00085000 | 2024-04-12 10:51AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240419C00090000 | 2024-04-09 11:38AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240419C00095000 | 2024-03-18 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419C00100000 | 2024-03-27 10:53AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419C00105000 | 2024-02-26 12:00PM EDT | 105.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 402 | 200.00% |
| ETSY240419C00110000 | 2024-03-27 3:39PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00045000 | 2024-04-09 3:50PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240419P00050000 | 2024-04-09 3:48PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ETSY240419P00055000 | 2024-04-15 3:12PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240419P00056000 | 2024-04-12 3:07PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240419P00057000 | 2024-04-05 2:24PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY240419P00058000 | 2024-04-15 10:20AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240419P00059000 | 2024-04-15 12:21PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ETSY240419P00060000 | 2024-04-15 2:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ETSY240419P00061000 | 2024-04-15 12:47PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ETSY240419P00062000 | 2024-04-15 3:48PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| ETSY240419P00063000 | 2024-04-15 3:06PM EDT | 63.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ETSY240419P00064000 | 2024-04-15 3:46PM EDT | 64.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| ETSY240419P00065000 | 2024-04-15 3:57PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| ETSY240419P00066000 | 2024-04-15 3:52PM EDT | 66.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| ETSY240419P00067000 | 2024-04-15 3:57PM EDT | 67.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| ETSY240419P00068000 | 2024-04-15 3:59PM EDT | 68.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| ETSY240419P00069000 | 2024-04-15 1:03PM EDT | 69.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| ETSY240419P00070000 | 2024-04-15 3:49PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ETSY240419P00071000 | 2024-04-15 10:10AM EDT | 71.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240419P00072000 | 2024-04-15 11:28AM EDT | 72.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419P00073000 | 2024-04-15 10:24AM EDT | 73.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240419P00074000 | 2024-04-02 9:30AM EDT | 74.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240419P00075000 | 2024-04-15 11:32AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240419P00076000 | 2024-04-02 9:30AM EDT | 76.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240419P00077000 | 2024-04-15 2:36PM EDT | 77.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240419P00078000 | 2024-04-02 11:05AM EDT | 78.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240419P00079000 | 2024-04-10 3:03PM EDT | 79.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ETSY240419P00080000 | 2024-04-10 2:41PM EDT | 80.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ETSY240419P00085000 | 2024-04-15 1:02PM EDT | 85.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240419P00090000 | 2024-04-15 3:54PM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240419P00095000 | 2024-02-16 4:28PM EDT | 95.00 | 19.90 | 26.50 | 30.65 | 0.00 | - | 44 | 0 | 199.02% |
© 2024 Yahoo. Tutti i diritti riservati.