Italia Markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,5041%) BTC-EUR
26.093,78 -109,08 (-0,42%) CMC Crypto 200
606,93 +7,26 (+1,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00040000 | 2022-08-04 3:19PM EDT | 40.00 | 72.14 | 78.00 | 78.80 | 0.00 | - | - | 2 | 268.12% |
| ETSY230616C00045000 | 2022-08-09 12:47PM EDT | 45.00 | 67.76 | 73.55 | 74.45 | 0.00 | - | 6 | 14 | 247.67% |
| ETSY230616C00050000 | 2022-08-09 12:47PM EDT | 50.00 | 63.59 | 69.55 | 70.20 | 0.00 | - | 6 | 12 | 232.42% |
| ETSY230616C00055000 | 2022-08-01 12:51PM EDT | 55.00 | 54.49 | 65.25 | 66.10 | 0.00 | - | - | 15 | 217.77% |
| ETSY230616C00060000 | 2022-07-29 1:55PM EDT | 60.00 | 51.55 | 61.15 | 62.05 | 0.00 | - | - | 4 | 205.30% |
| ETSY230616C00075000 | 2022-08-01 11:00AM EDT | 75.00 | 43.20 | 50.10 | 50.90 | 0.00 | - | - | 1 | 179.30% |
| ETSY230616C00080000 | 2022-08-02 3:46PM EDT | 80.00 | 38.89 | 46.80 | 47.55 | 0.00 | - | 2 | 16 | 173.23% |
| ETSY230616C00085000 | 2022-08-01 10:27AM EDT | 85.00 | 34.80 | 43.55 | 44.35 | 0.00 | - | - | 7 | 167.55% |
| ETSY230616C00090000 | 2022-07-22 3:21PM EDT | 90.00 | 29.58 | 40.55 | 41.20 | 0.00 | - | - | 1 | 162.49% |
| ETSY230616C00095000 | 2022-08-02 3:20PM EDT | 95.00 | 30.40 | 37.70 | 38.25 | 0.00 | - | 10 | 10 | 158.08% |
| ETSY230616C00100000 | 2022-07-29 3:01PM EDT | 100.00 | 27.85 | 34.95 | 35.50 | 0.00 | - | - | 11 | 154.10% |
| ETSY230616C00105000 | 2022-08-10 2:45PM EDT | 105.00 | 33.15 | 32.25 | 32.90 | +4.75 | +16.73% | 3 | 6 | 150.26% |
| ETSY230616C00110000 | 2022-08-10 9:34AM EDT | 110.00 | 30.18 | 29.65 | 30.50 | +1.07 | +3.68% | 1 | 2 | 146.76% |
| ETSY230616C00115000 | 2022-08-11 12:41PM EDT | 115.00 | 28.50 | 27.45 | 28.15 | +4.97 | +21.12% | 8 | 3 | 143.95% |
| ETSY230616C00120000 | 2022-08-10 2:25PM EDT | 120.00 | 26.15 | 25.55 | 26.05 | +4.01 | +18.11% | 1 | 23 | 142.02% |
| ETSY230616C00125000 | 2022-08-11 10:27AM EDT | 125.00 | 25.73 | 23.25 | 23.95 | +4.93 | +23.70% | 1 | 149 | 138.70% |
| ETSY230616C00130000 | 2022-08-10 3:50PM EDT | 130.00 | 22.15 | 21.50 | 22.10 | +3.63 | +19.60% | 5 | 21 | 136.85% |
| ETSY230616C00135000 | 2022-08-11 11:06AM EDT | 135.00 | 22.15 | 19.75 | 20.15 | +5.20 | +30.68% | 1 | 129 | 134.33% |
| ETSY230616C00140000 | 2022-08-10 3:20PM EDT | 140.00 | 18.60 | 18.10 | 18.55 | +3.60 | +24.00% | 1 | 74 | 132.45% |
| ETSY230616C00145000 | 2022-08-09 12:16PM EDT | 145.00 | 13.95 | 16.40 | 17.00 | 0.00 | - | 4 | 5 | 130.16% |
| ETSY230616C00150000 | 2022-08-09 12:44PM EDT | 150.00 | 12.30 | 15.10 | 15.50 | 0.00 | - | 1 | 105 | 128.53% |
| ETSY230616C00155000 | 2022-08-09 12:36PM EDT | 155.00 | 11.60 | 13.80 | 14.20 | 0.00 | - | 4 | 9 | 126.99% |
| ETSY230616C00160000 | 2022-08-08 12:19PM EDT | 160.00 | 12.20 | 12.70 | 13.00 | 0.00 | - | - | 10 | 125.79% |
| ETSY230616C00165000 | 2022-08-11 10:09AM EDT | 165.00 | 13.50 | 11.50 | 11.85 | +2.40 | +21.62% | 5 | 17 | 124.11% |
| ETSY230616C00170000 | 2022-08-11 9:57AM EDT | 170.00 | 12.00 | 10.55 | 11.10 | +12.00 | - | 13 | 0 | 123.71% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00040000 | 2022-08-02 3:40PM EDT | 40.00 | 2.00 | 1.27 | 1.86 | 0.00 | - | 1 | 3 | 142.43% |
| ETSY230616P00045000 | 2022-08-09 1:54PM EDT | 45.00 | 2.50 | 1.76 | 2.45 | 0.00 | - | 2 | 22 | 137.60% |
| ETSY230616P00055000 | 2022-07-15 10:22AM EDT | 55.00 | 8.95 | 3.35 | 3.60 | 0.00 | - | - | 1 | 128.69% |
| ETSY230616P00060000 | 2022-08-01 11:37AM EDT | 60.00 | 5.85 | 4.20 | 4.45 | 0.00 | - | - | 1 | 124.63% |
| ETSY230616P00070000 | 2022-07-15 2:29PM EDT | 70.00 | 14.25 | 6.35 | 6.60 | 0.00 | - | - | 1 | 117.83% |
| ETSY230616P00075000 | 2022-08-02 2:00PM EDT | 75.00 | 10.30 | 7.65 | 7.90 | 0.00 | - | 7 | 99 | 114.78% |
| ETSY230616P00080000 | 2022-08-09 3:18PM EDT | 80.00 | 10.60 | 9.10 | 9.35 | 0.00 | - | 7 | 227 | 111.87% |
| ETSY230616P00085000 | 2022-08-09 10:08AM EDT | 85.00 | 12.60 | 10.75 | 11.00 | 0.00 | - | 2 | 97 | 109.33% |
| ETSY230616P00090000 | 2022-08-09 1:20PM EDT | 90.00 | 14.55 | 12.60 | 12.80 | 0.00 | - | 4 | 13 | 106.92% |
| ETSY230616P00095000 | 2022-08-11 11:09AM EDT | 95.00 | 14.05 | 14.55 | 14.95 | -2.65 | -15.87% | 1 | 4 | 104.91% |
| ETSY230616P00100000 | 2022-08-03 1:54PM EDT | 100.00 | 19.45 | 16.70 | 16.95 | 0.00 | - | 5 | 6 | 102.17% |
| ETSY230616P00105000 | 2022-07-19 9:30AM EDT | 105.00 | 32.27 | 18.95 | 19.25 | 0.00 | - | - | 1 | 99.68% |
| ETSY230616P00115000 | 2022-08-08 11:51AM EDT | 115.00 | 24.98 | 24.00 | 24.30 | 0.00 | - | - | 2 | 94.80% |
| ETSY230616P00120000 | 2022-08-11 11:19AM EDT | 120.00 | 26.40 | 26.70 | 27.15 | -5.45 | -17.11% | 2 | 3 | 92.40% |
| ETSY230616P00125000 | 2022-08-09 3:23PM EDT | 125.00 | 32.80 | 29.55 | 30.00 | 0.00 | - | 3 | 6 | 89.56% |
| ETSY230616P00130000 | 2022-08-09 3:23PM EDT | 130.00 | 36.00 | 32.40 | 33.00 | 0.00 | - | 2 | 3 | 86.29% |
| ETSY230616P00140000 | 2022-08-11 10:11AM EDT | 140.00 | 37.02 | 38.95 | 39.40 | -4.34 | -10.49% | 2 | 1 | 80.21% |
| ETSY230616P00145000 | 2022-08-09 2:39PM EDT | 145.00 | 46.60 | 42.30 | 42.80 | 0.00 | - | 4 | 4 | 76.43% |
| ETSY230616P00150000 | 2022-08-09 2:55PM EDT | 150.00 | 50.30 | 45.90 | 46.85 | 0.00 | - | 7 | 7 | 74.12% |
| ETSY230616P00155000 | 2022-08-09 1:30PM EDT | 155.00 | 54.35 | 49.50 | 50.20 | 0.00 | - | 1 | 1 | 68.35% |
| ETSY230616P00160000 | 2022-08-10 3:49PM EDT | 160.00 | 53.10 | 53.30 | 53.70 | +53.10 | - | - | 1 | 61.43% |
© 2023 Yahoo. Tutti i diritti riservati.
