Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.453,01 -1.965,94 (-3,37%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00105000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 1,001 | 125.00% |
| ETSY240621C00105000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 524 | 65.23% |
| ETSY240719C00105000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 51 | 119 | 53.71% |
| ETSY240920C00105000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 0.30 | 0.18 | 0.35 | 0.00 | - | 4 | 496 | 48.98% |
| ETSY241220C00105000 | 2024-05-10 12:17PM EDT | 2024-12-20 | 1.08 | 0.98 | 1.05 | -0.15 | -12.20% | 3 | 61 | 47.58% |
| ETSY250117C00105000 | 2024-05-10 1:32PM EDT | 2025-01-17 | 1.27 | 1.23 | 1.31 | -0.19 | -13.01% | 15 | 1,454 | 47.42% |
| ETSY250620C00105000 | 2024-05-08 9:54AM EDT | 2025-06-20 | 3.10 | 2.93 | 3.15 | 0.00 | - | 10 | 140 | 48.43% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 5.00 | 5.50 | 0.00 | - | 1 | 37 | 49.49% |
| ETSY260116C00105000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 5.54 | 5.40 | 5.75 | 0.00 | - | 1 | 89 | 49.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 41.35 | 43.75 | 0.00 | - | 5 | 0 | 40.58% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.