ETSY - Etsy, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230609C000600002023-06-06 10:11AM EDT60.0028.700.000.000.00-350.00%
ETSY230609C000650002023-06-06 10:20AM EDT65.0023.300.000.000.00-1100.00%
ETSY230609C000660002023-05-31 9:35AM EDT66.0016.250.000.000.00--10.00%
ETSY230609C000670002023-05-31 9:35AM EDT67.0015.250.000.000.00--10.00%
ETSY230609C000690002023-06-02 9:56AM EDT69.0015.050.000.000.00-220.00%
ETSY230609C000700002023-06-05 9:51AM EDT70.0015.220.000.000.00-160.00%
ETSY230609C000720002023-05-31 3:30PM EDT72.009.000.000.000.00--30.00%
ETSY230609C000730002023-06-02 3:06PM EDT73.0012.620.000.000.00-110.00%
ETSY230609C000740002023-06-01 9:50AM EDT74.007.300.000.000.00--50.00%
ETSY230609C000750002023-05-30 10:43AM EDT75.008.920.000.000.00--100.00%
ETSY230609C000760002023-06-01 9:40AM EDT76.005.800.000.000.00--10.00%
ETSY230609C000770002023-06-06 3:50PM EDT77.0013.100.000.000.00-20160.00%
ETSY230609C000780002023-06-06 10:16AM EDT78.0010.550.000.000.00-2100.00%
ETSY230609C000790002023-06-02 3:20PM EDT79.006.300.000.000.00-5360.00%
ETSY230609C000800002023-06-06 9:59AM EDT80.007.380.000.000.00-3470.00%
ETSY230609C000810002023-06-05 12:04PM EDT81.005.420.000.000.00-11010.00%
ETSY230609C000820002023-06-06 3:58PM EDT82.008.160.000.000.00-43840.00%
ETSY230609C000830002023-06-06 3:39PM EDT83.007.000.000.000.00-211050.00%
ETSY230609C000840002023-06-06 3:55PM EDT84.006.350.000.000.00-20900.00%
ETSY230609C000850002023-06-06 3:39PM EDT85.005.200.000.000.00-1773980.00%
ETSY230609C000860002023-06-06 3:49PM EDT86.004.400.000.000.00-2123020.00%
ETSY230609C000870002023-06-06 1:25PM EDT87.003.100.000.000.00-1812240.00%
ETSY230609C000880002023-06-06 3:58PM EDT88.002.990.000.000.00-2482320.00%
ETSY230609C000890002023-06-06 3:36PM EDT89.002.340.000.000.00-8877020.00%
ETSY230609C000900002023-06-06 3:59PM EDT90.001.800.000.000.00-1,4501,1350.00%
ETSY230609C000910002023-06-06 3:55PM EDT91.001.420.000.000.00-7023603.13%
ETSY230609C000920002023-06-06 3:51PM EDT92.001.040.000.000.00-5153116.25%
ETSY230609C000930002023-06-06 3:59PM EDT93.000.770.000.000.00-2,0331,08712.50%
ETSY230609C000940002023-06-06 3:59PM EDT94.000.560.000.000.00-24919912.50%
ETSY230609C000950002023-06-06 3:59PM EDT95.000.400.000.000.00-40730112.50%
ETSY230609C000960002023-06-06 3:23PM EDT96.000.380.000.000.00-5920912.50%
ETSY230609C000970002023-06-06 2:51PM EDT97.000.280.000.000.00-719125.00%
ETSY230609C000980002023-06-06 3:39PM EDT98.000.200.000.000.00-18417225.00%
ETSY230609C000990002023-06-06 2:49PM EDT99.000.160.000.000.00-32715325.00%
ETSY230609C001000002023-06-06 3:48PM EDT100.000.130.000.000.00-28124125.00%
ETSY230609C001010002023-06-06 3:02PM EDT101.000.110.000.000.00-128625.00%
ETSY230609C001020002023-06-06 3:22PM EDT102.000.090.000.000.00-21513625.00%
ETSY230609C001030002023-06-06 3:19PM EDT103.000.080.000.000.00-15323625.00%
ETSY230609C001040002023-06-06 2:02PM EDT104.000.040.000.000.00-11111950.00%
ETSY230609C001050002023-06-06 1:13PM EDT105.000.060.000.000.00-5416850.00%
ETSY230609C001060002023-06-06 1:13PM EDT106.000.050.000.000.00-283950.00%
ETSY230609C001070002023-05-30 10:41AM EDT107.000.050.000.000.00-2550.00%
ETSY230609C001080002023-06-02 12:04PM EDT108.000.020.000.000.00-12950.00%
ETSY230609C001090002023-06-06 1:51PM EDT109.000.020.000.000.00-50050450.00%
ETSY230609C001100002023-06-06 3:36PM EDT110.000.020.000.000.00-105150.00%
ETSY230609C001110002023-05-17 12:10PM EDT111.000.280.000.000.00--150.00%
ETSY230609C001120002023-05-30 3:04PM EDT112.000.050.000.000.00-1150.00%
ETSY230609C001130002023-05-25 1:43PM EDT113.000.040.000.000.00-505150.00%
ETSY230609C001140002023-05-31 10:17AM EDT114.000.010.000.000.00-4650.00%
ETSY230609C001150002023-05-31 2:37PM EDT115.000.020.000.000.00-7123750.00%
ETSY230609C001200002023-05-31 3:04PM EDT120.000.010.000.000.00-113450.00%
ETSY230609C001250002023-06-01 12:49PM EDT125.000.010.000.000.00-2750.00%
ETSY230609C001300002023-05-12 2:20PM EDT130.000.050.000.000.00--1050.00%
ETSY230609C001350002023-05-08 12:45PM EDT135.000.010.000.000.00-2950.00%
ETSY230609C001400002023-05-23 11:13AM EDT140.000.040.000.000.00-1150.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY230609P000600002023-05-19 2:08PM EDT60.000.020.000.000.00-3350.00%
ETSY230609P000650002023-06-06 9:54AM EDT65.000.010.000.000.00-1211950.00%
ETSY230609P000680002023-06-02 2:53PM EDT68.000.020.000.000.00-141450.00%
ETSY230609P000690002023-06-01 11:28AM EDT69.000.070.000.000.00--850.00%
ETSY230609P000700002023-06-06 3:10PM EDT70.000.010.000.000.00-416750.00%
ETSY230609P000710002023-06-06 3:09PM EDT71.000.010.000.000.00-61250.00%
ETSY230609P000720002023-06-05 2:48PM EDT72.000.020.000.000.00-12212350.00%
ETSY230609P000730002023-06-06 3:55PM EDT73.000.020.000.000.00-16150.00%
ETSY230609P000740002023-06-05 10:28AM EDT74.000.060.000.000.00-34050.00%
ETSY230609P000750002023-06-06 12:52PM EDT75.000.020.000.000.00-622850.00%
ETSY230609P000760002023-06-06 9:56AM EDT76.000.030.000.000.00-205950.00%
ETSY230609P000770002023-06-06 2:32PM EDT77.000.030.000.000.00-317750.00%
ETSY230609P000780002023-06-06 2:45PM EDT78.000.030.000.000.00-517650.00%
ETSY230609P000790002023-06-06 2:01PM EDT79.000.030.000.000.00-1711725.00%
ETSY230609P000800002023-06-06 3:47PM EDT80.000.040.000.000.00-4444725.00%
ETSY230609P000810002023-06-06 2:42PM EDT81.000.050.000.000.00-11123425.00%
ETSY230609P000820002023-06-06 3:59PM EDT82.000.060.000.000.00-9626425.00%
ETSY230609P000830002023-06-06 3:21PM EDT83.000.090.000.000.00-4944525.00%
ETSY230609P000840002023-06-06 3:55PM EDT84.000.130.000.000.00-19153125.00%
ETSY230609P000850002023-06-06 3:55PM EDT85.000.210.000.000.00-10919212.50%
ETSY230609P000860002023-06-06 3:55PM EDT86.000.350.000.000.00-8820612.50%
ETSY230609P000870002023-06-06 3:40PM EDT87.000.590.000.000.00-12619212.50%
ETSY230609P000880002023-06-06 3:24PM EDT88.000.800.000.000.00-152926.25%
ETSY230609P000890002023-06-06 3:56PM EDT89.001.220.000.000.00-1641023.13%
ETSY230609P000900002023-06-06 3:50PM EDT90.001.700.000.000.00-2551910.39%
ETSY230609P000910002023-06-06 3:32PM EDT91.002.170.000.000.00-1211050.00%
ETSY230609P000920002023-06-06 3:56PM EDT92.002.900.000.000.00-811330.00%
ETSY230609P000930002023-06-06 1:55PM EDT93.004.300.000.000.00-19400.00%
ETSY230609P000940002023-06-06 12:55PM EDT94.004.400.000.000.00-6180.00%
ETSY230609P000950002023-06-06 12:03PM EDT95.004.700.000.000.00-3180.00%
ETSY230609P000960002023-06-06 3:34PM EDT96.006.150.000.000.00-8150.00%
ETSY230609P000970002023-06-06 9:35AM EDT97.0011.100.000.000.00-1170.00%
ETSY230609P000980002023-06-02 2:44PM EDT98.0012.420.000.000.00-1170.00%
ETSY230609P000990002023-06-05 9:48AM EDT99.0013.800.000.000.00-200.00%
ETSY230609P001000002023-06-06 2:42PM EDT100.0010.160.000.000.00-12120.00%
ETSY230609P001010002023-05-23 1:02PM EDT101.0013.050.000.000.00-100.00%
ETSY230609P001020002023-05-30 11:01AM EDT102.0018.700.000.000.00-100.00%
ETSY230609P001040002023-05-23 1:03PM EDT104.0016.000.000.000.00-300.00%
ETSY230609P001050002023-05-31 1:42PM EDT105.0023.660.000.000.00-100.00%
ETSY230609P001060002023-05-30 3:02PM EDT106.0022.950.000.000.00--00.00%
ETSY230609P001080002023-05-24 3:37PM EDT108.0020.290.000.000.00-1500.00%
ETSY230609P001150002023-05-31 9:45AM EDT115.0032.500.000.000.00-100.00%
ETSY230609P001200002023-05-25 3:58PM EDT120.0033.750.000.000.00--00.00%
ETSY230609P001300002023-05-01 9:30AM EDT130.0029.8247.6548.300.00--0581.01%