ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00060000 | 2023-06-06 10:11AM EDT | 60.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ETSY230609C00065000 | 2023-06-06 10:20AM EDT | 65.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY230609C00066000 | 2023-05-31 9:35AM EDT | 66.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY230609C00067000 | 2023-05-31 9:35AM EDT | 67.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY230609C00069000 | 2023-06-02 9:56AM EDT | 69.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ETSY230609C00070000 | 2023-06-05 9:51AM EDT | 70.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ETSY230609C00072000 | 2023-05-31 3:30PM EDT | 72.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETSY230609C00073000 | 2023-06-02 3:06PM EDT | 73.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY230609C00074000 | 2023-06-01 9:50AM EDT | 74.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ETSY230609C00075000 | 2023-05-30 10:43AM EDT | 75.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ETSY230609C00076000 | 2023-06-01 9:40AM EDT | 76.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY230609C00077000 | 2023-06-06 3:50PM EDT | 77.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| ETSY230609C00078000 | 2023-06-06 10:16AM EDT | 78.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ETSY230609C00079000 | 2023-06-02 3:20PM EDT | 79.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| ETSY230609C00080000 | 2023-06-06 9:59AM EDT | 80.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| ETSY230609C00081000 | 2023-06-05 12:04PM EDT | 81.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| ETSY230609C00082000 | 2023-06-06 3:58PM EDT | 82.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 0.00% |
| ETSY230609C00083000 | 2023-06-06 3:39PM EDT | 83.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 0.00% |
| ETSY230609C00084000 | 2023-06-06 3:55PM EDT | 84.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.00% |
| ETSY230609C00085000 | 2023-06-06 3:39PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 177 | 398 | 0.00% |
| ETSY230609C00086000 | 2023-06-06 3:49PM EDT | 86.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 212 | 302 | 0.00% |
| ETSY230609C00087000 | 2023-06-06 1:25PM EDT | 87.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 181 | 224 | 0.00% |
| ETSY230609C00088000 | 2023-06-06 3:58PM EDT | 88.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 248 | 232 | 0.00% |
| ETSY230609C00089000 | 2023-06-06 3:36PM EDT | 89.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 887 | 702 | 0.00% |
| ETSY230609C00090000 | 2023-06-06 3:59PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,450 | 1,135 | 0.00% |
| ETSY230609C00091000 | 2023-06-06 3:55PM EDT | 91.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 702 | 360 | 3.13% |
| ETSY230609C00092000 | 2023-06-06 3:51PM EDT | 92.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 515 | 311 | 6.25% |
| ETSY230609C00093000 | 2023-06-06 3:59PM EDT | 93.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,033 | 1,087 | 12.50% |
| ETSY230609C00094000 | 2023-06-06 3:59PM EDT | 94.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 249 | 199 | 12.50% |
| ETSY230609C00095000 | 2023-06-06 3:59PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 407 | 301 | 12.50% |
| ETSY230609C00096000 | 2023-06-06 3:23PM EDT | 96.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 59 | 209 | 12.50% |
| ETSY230609C00097000 | 2023-06-06 2:51PM EDT | 97.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 91 | 25.00% |
| ETSY230609C00098000 | 2023-06-06 3:39PM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 172 | 25.00% |
| ETSY230609C00099000 | 2023-06-06 2:49PM EDT | 99.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 327 | 153 | 25.00% |
| ETSY230609C00100000 | 2023-06-06 3:48PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 281 | 241 | 25.00% |
| ETSY230609C00101000 | 2023-06-06 3:02PM EDT | 101.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 25.00% |
| ETSY230609C00102000 | 2023-06-06 3:22PM EDT | 102.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 215 | 136 | 25.00% |
| ETSY230609C00103000 | 2023-06-06 3:19PM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 153 | 236 | 25.00% |
| ETSY230609C00104000 | 2023-06-06 2:02PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 119 | 50.00% |
| ETSY230609C00105000 | 2023-06-06 1:13PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 168 | 50.00% |
| ETSY230609C00106000 | 2023-06-06 1:13PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 50.00% |
| ETSY230609C00107000 | 2023-05-30 10:41AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ETSY230609C00108000 | 2023-06-02 12:04PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ETSY230609C00109000 | 2023-06-06 1:51PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 504 | 50.00% |
| ETSY230609C00110000 | 2023-06-06 3:36PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| ETSY230609C00111000 | 2023-05-17 12:10PM EDT | 111.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ETSY230609C00112000 | 2023-05-30 3:04PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ETSY230609C00113000 | 2023-05-25 1:43PM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| ETSY230609C00114000 | 2023-05-31 10:17AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ETSY230609C00115000 | 2023-05-31 2:37PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 237 | 50.00% |
| ETSY230609C00120000 | 2023-05-31 3:04PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 50.00% |
| ETSY230609C00125000 | 2023-06-01 12:49PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ETSY230609C00130000 | 2023-05-12 2:20PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ETSY230609C00135000 | 2023-05-08 12:45PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ETSY230609C00140000 | 2023-05-23 11:13AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00060000 | 2023-05-19 2:08PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ETSY230609P00065000 | 2023-06-06 9:54AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 50.00% |
| ETSY230609P00068000 | 2023-06-02 2:53PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| ETSY230609P00069000 | 2023-06-01 11:28AM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ETSY230609P00070000 | 2023-06-06 3:10PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 50.00% |
| ETSY230609P00071000 | 2023-06-06 3:09PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| ETSY230609P00072000 | 2023-06-05 2:48PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 123 | 50.00% |
| ETSY230609P00073000 | 2023-06-06 3:55PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ETSY230609P00074000 | 2023-06-05 10:28AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| ETSY230609P00075000 | 2023-06-06 12:52PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 50.00% |
| ETSY230609P00076000 | 2023-06-06 9:56AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| ETSY230609P00077000 | 2023-06-06 2:32PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 50.00% |
| ETSY230609P00078000 | 2023-06-06 2:45PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| ETSY230609P00079000 | 2023-06-06 2:01PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 25.00% |
| ETSY230609P00080000 | 2023-06-06 3:47PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 447 | 25.00% |
| ETSY230609P00081000 | 2023-06-06 2:42PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 234 | 25.00% |
| ETSY230609P00082000 | 2023-06-06 3:59PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 264 | 25.00% |
| ETSY230609P00083000 | 2023-06-06 3:21PM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 445 | 25.00% |
| ETSY230609P00084000 | 2023-06-06 3:55PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 191 | 531 | 25.00% |
| ETSY230609P00085000 | 2023-06-06 3:55PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 109 | 192 | 12.50% |
| ETSY230609P00086000 | 2023-06-06 3:55PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 88 | 206 | 12.50% |
| ETSY230609P00087000 | 2023-06-06 3:40PM EDT | 87.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 126 | 192 | 12.50% |
| ETSY230609P00088000 | 2023-06-06 3:24PM EDT | 88.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 152 | 92 | 6.25% |
| ETSY230609P00089000 | 2023-06-06 3:56PM EDT | 89.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 164 | 102 | 3.13% |
| ETSY230609P00090000 | 2023-06-06 3:50PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 255 | 191 | 0.39% |
| ETSY230609P00091000 | 2023-06-06 3:32PM EDT | 91.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 121 | 105 | 0.00% |
| ETSY230609P00092000 | 2023-06-06 3:56PM EDT | 92.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 81 | 133 | 0.00% |
| ETSY230609P00093000 | 2023-06-06 1:55PM EDT | 93.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| ETSY230609P00094000 | 2023-06-06 12:55PM EDT | 94.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ETSY230609P00095000 | 2023-06-06 12:03PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ETSY230609P00096000 | 2023-06-06 3:34PM EDT | 96.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| ETSY230609P00097000 | 2023-06-06 9:35AM EDT | 97.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ETSY230609P00098000 | 2023-06-02 2:44PM EDT | 98.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ETSY230609P00099000 | 2023-06-05 9:48AM EDT | 99.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230609P00100000 | 2023-06-06 2:42PM EDT | 100.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ETSY230609P00101000 | 2023-05-23 1:02PM EDT | 101.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230609P00102000 | 2023-05-30 11:01AM EDT | 102.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230609P00104000 | 2023-05-23 1:03PM EDT | 104.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230609P00105000 | 2023-05-31 1:42PM EDT | 105.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230609P00106000 | 2023-05-30 3:02PM EDT | 106.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230609P00108000 | 2023-05-24 3:37PM EDT | 108.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY230609P00115000 | 2023-05-31 9:45AM EDT | 115.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230609P00120000 | 2023-05-25 3:58PM EDT | 120.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230609P00130000 | 2023-05-01 9:30AM EDT | 130.00 | 29.82 | 47.65 | 48.30 | 0.00 | - | - | 0 | 581.01% |
© 2023 Yahoo. Tutti i diritti riservati.