Italia markets close in 4 hours 27 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,71-2,10 (-3,01%)
Alla chiusura: 04:00PM EST
67,35 -0,36 (-0,53%)
Preborsa: 07:02AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240308C000560002024-01-31 2:31PM EST56.0013.2013.1016.000.00--1282.03%
ETSY240308C000580002024-01-31 3:19PM EST58.0011.2511.2013.900.00--1252.15%
ETSY240308C000590002024-01-31 2:31PM EST59.0010.9010.1512.950.00--1237.31%
ETSY240308C000600002024-02-28 12:15PM EST60.0011.660.000.000.00-110.00%
ETSY240308C000620002024-02-14 1:34PM EST62.0014.900.000.000.00-100.00%
ETSY240308C000630002024-03-04 3:35PM EST63.005.150.000.000.00-41300.00%
ETSY240308C000640002024-03-04 9:55AM EST64.004.980.000.000.00-120.00%
ETSY240308C000650002024-02-29 10:00AM EST65.006.550.000.000.00-240.00%
ETSY240308C000660002024-03-04 10:56AM EST66.002.800.000.000.00-7120.00%
ETSY240308C000670002024-03-04 3:59PM EST67.001.700.000.000.00-22190.00%
ETSY240308C000680002024-03-04 3:58PM EST68.001.210.000.000.00-12601.56%
ETSY240308C000690002024-03-04 3:58PM EST69.000.830.000.000.00-4112266.25%
ETSY240308C000700002024-03-04 3:58PM EST70.000.540.000.000.00-4003636.25%
ETSY240308C000710002024-03-04 3:56PM EST71.000.350.000.000.00-369012.50%
ETSY240308C000720002024-03-04 3:33PM EST72.000.270.000.000.00-22765412.50%
ETSY240308C000730002024-03-04 3:56PM EST73.000.150.000.000.00-136012.50%
ETSY240308C000740002024-03-04 3:30PM EST74.000.110.000.000.00-89025.00%
ETSY240308C000750002024-03-04 3:47PM EST75.000.070.000.000.00-168025.00%
ETSY240308C000760002024-03-04 3:06PM EST76.000.060.000.000.00-3049325.00%
ETSY240308C000770002024-03-04 1:41PM EST77.000.050.000.000.00-821125.00%
ETSY240308C000780002024-03-04 3:54PM EST78.000.040.000.000.00-2828225.00%
ETSY240308C000790002024-03-04 2:11PM EST79.000.020.000.000.00-2020025.00%
ETSY240308C000800002024-03-04 3:13PM EST80.000.020.000.000.00-10050.00%
ETSY240308C000810002024-03-04 10:03AM EST81.000.020.000.000.00-85250.00%
ETSY240308C000820002024-02-28 9:42AM EST82.000.160.000.000.00-1050.00%
ETSY240308C000830002024-03-04 11:12AM EST83.000.020.000.000.00-1050.00%
ETSY240308C000840002024-02-28 12:39PM EST84.000.070.000.000.00-68750.00%
ETSY240308C000850002024-03-04 1:55PM EST85.000.020.000.000.00-319450.00%
ETSY240308C000860002024-03-01 9:44AM EST86.000.030.000.000.00-93950.00%
ETSY240308C000870002024-03-01 1:57PM EST87.000.030.000.000.00-506350.00%
ETSY240308C000880002024-03-04 10:24AM EST88.000.010.000.000.00-3050.00%
ETSY240308C000890002024-02-27 1:17PM EST89.000.050.000.000.00-303650.00%
ETSY240308C000900002024-03-04 9:30AM EST90.000.010.000.000.00-119150.00%
ETSY240308C000950002024-02-29 1:59PM EST95.000.010.000.000.00-1050.00%
ETSY240308C001000002024-02-28 10:56AM EST100.000.060.000.000.00-248550.00%
ETSY240308C001050002024-02-21 2:19PM EST105.000.340.000.000.00--050.00%
ETSY240308C001150002024-02-21 3:58PM EST115.000.150.000.000.00--1550.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ETSY240308P000500002024-02-22 1:32PM EST50.000.040.000.000.00-18050.00%
ETSY240308P000550002024-03-04 12:54PM EST55.000.010.000.000.00-171,43750.00%
ETSY240308P000560002024-02-23 10:02AM EST56.000.040.000.000.00-34050.00%
ETSY240308P000570002024-02-23 10:15AM EST57.000.050.000.000.00-2050.00%
ETSY240308P000580002024-03-04 10:10AM EST58.000.020.000.000.00-667325.00%
ETSY240308P000590002024-02-29 1:58PM EST59.000.020.000.000.00-221325.00%
ETSY240308P000600002024-03-04 3:35PM EST60.000.030.000.000.00-331025.00%
ETSY240308P000610002024-02-29 9:40AM EST61.000.040.000.000.00-113225.00%
ETSY240308P000620002024-03-04 1:31PM EST62.000.040.000.000.00-64225.00%
ETSY240308P000630002024-03-04 12:43PM EST63.000.080.000.000.00-24732412.50%
ETSY240308P000640002024-03-04 3:55PM EST64.000.180.000.000.00-6913312.50%
ETSY240308P000650002024-03-04 3:56PM EST65.000.330.000.000.00-110012.50%
ETSY240308P000660002024-03-04 3:48PM EST66.000.520.000.000.00-683716.25%
ETSY240308P000670002024-03-04 3:56PM EST67.000.900.000.000.00-2007823.13%
ETSY240308P000680002024-03-04 3:57PM EST68.001.410.000.000.00-5412,0100.00%
ETSY240308P000690002024-03-04 3:55PM EST69.002.000.000.000.00-1871,3510.00%
ETSY240308P000700002024-03-04 3:59PM EST70.002.770.000.000.00-1414140.00%
ETSY240308P000710002024-03-04 3:24PM EST71.003.220.000.000.00-783440.00%
ETSY240308P000720002024-03-04 3:50PM EST72.002.620.000.000.00-922770.00%
ETSY240308P000730002024-03-04 1:14PM EST73.004.850.000.000.00-486500.00%
ETSY240308P000740002024-03-04 12:21PM EST74.005.850.000.000.00-1760.00%
ETSY240308P000750002024-03-04 11:01AM EST75.006.410.000.000.00-1430.00%
ETSY240308P000760002024-03-04 9:59AM EST76.007.130.000.000.00-8160.00%
ETSY240308P000770002024-03-04 12:17PM EST77.008.700.000.000.00-1600.00%
ETSY240308P000780002024-02-29 2:48PM EST78.006.180.000.000.00-5360.00%
ETSY240308P000790002024-03-04 9:52AM EST79.009.540.000.000.00-120.00%
ETSY240308P000800002024-03-01 3:49PM EST80.009.990.000.000.00-210.00%
ETSY240308P000810002024-02-26 10:35AM EST81.008.600.000.000.00-110.00%
ETSY240308P000830002024-02-15 9:55AM EST83.009.050.000.000.00-140.00%
ETSY240308P000850002024-02-28 2:43PM EST85.0013.920.000.000.00-7000.00%