Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230203C00075000 | 2023-01-03 10:52AM EST | 75.00 | 39.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230203C00090000 | 2023-01-11 2:17PM EST | 90.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230203C00095000 | 2023-01-06 11:51AM EST | 95.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00100000 | 2023-01-23 2:31PM EST | 100.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230203C00105000 | 2023-01-23 10:49AM EST | 105.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00109000 | 2023-01-27 2:39PM EST | 109.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230203C00110000 | 2023-01-20 2:41PM EST | 110.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00112000 | 2023-01-03 10:10AM EST | 112.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230203C00113000 | 2023-01-23 9:47AM EST | 113.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230203C00114000 | 2023-01-11 1:30PM EST | 114.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00115000 | 2023-01-27 10:17AM EST | 115.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY230203C00116000 | 2023-01-26 2:24PM EST | 116.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230203C00117000 | 2023-01-24 9:59AM EST | 117.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00118000 | 2023-01-23 12:49PM EST | 118.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00119000 | 2023-01-27 3:13PM EST | 119.00 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00120000 | 2023-01-27 3:50PM EST | 120.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230203C00121000 | 2023-01-27 3:32PM EST | 121.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230203C00122000 | 2023-01-27 1:50PM EST | 122.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230203C00123000 | 2023-01-27 11:22AM EST | 123.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00124000 | 2023-01-27 11:25AM EST | 124.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230203C00125000 | 2023-01-27 3:53PM EST | 125.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230203C00126000 | 2023-01-27 2:41PM EST | 126.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY230203C00127000 | 2023-01-27 11:30AM EST | 127.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY230203C00128000 | 2023-01-27 10:57AM EST | 128.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY230203C00129000 | 2023-01-27 2:46PM EST | 129.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230203C00130000 | 2023-01-27 2:35PM EST | 130.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY230203C00131000 | 2023-01-27 3:20PM EST | 131.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ETSY230203C00132000 | 2023-01-27 1:44PM EST | 132.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ETSY230203C00133000 | 2023-01-27 3:13PM EST | 133.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ETSY230203C00134000 | 2023-01-27 3:36PM EST | 134.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY230203C00135000 | 2023-01-27 3:58PM EST | 135.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| ETSY230203C00136000 | 2023-01-27 3:45PM EST | 136.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ETSY230203C00137000 | 2023-01-27 3:29PM EST | 137.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| ETSY230203C00138000 | 2023-01-27 3:53PM EST | 138.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.39% |
| ETSY230203C00139000 | 2023-01-27 3:36PM EST | 139.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| ETSY230203C00140000 | 2023-01-27 3:46PM EST | 140.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| ETSY230203C00141000 | 2023-01-27 3:54PM EST | 141.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ETSY230203C00142000 | 2023-01-27 3:25PM EST | 142.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ETSY230203C00143000 | 2023-01-27 3:37PM EST | 143.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ETSY230203C00144000 | 2023-01-27 3:59PM EST | 144.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| ETSY230203C00145000 | 2023-01-27 3:50PM EST | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ETSY230203C00146000 | 2023-01-27 3:29PM EST | 146.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY230203C00147000 | 2023-01-27 3:06PM EST | 147.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ETSY230203C00148000 | 2023-01-27 3:47PM EST | 148.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ETSY230203C00149000 | 2023-01-27 3:30PM EST | 149.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY230203C00150000 | 2023-01-27 3:47PM EST | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ETSY230203C00152500 | 2023-01-27 3:40PM EST | 152.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY230203C00155000 | 2023-01-27 3:54PM EST | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ETSY230203C00157500 | 2023-01-24 10:31AM EST | 157.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETSY230203C00160000 | 2023-01-27 1:04PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ETSY230203C00162500 | 2023-01-25 12:48PM EST | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETSY230203C00165000 | 2023-01-24 2:48PM EST | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230203C00170000 | 2023-01-23 2:55PM EST | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230203C00175000 | 2023-01-27 10:15AM EST | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY230203C00180000 | 2023-01-17 3:43PM EST | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY230203C00182500 | 2023-01-24 10:31AM EST | 182.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY230203C00185000 | 2022-12-29 3:27PM EST | 185.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 91.41% |
| ETSY230203C00200000 | 2023-01-27 10:15AM EST | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230203P00070000 | 2023-01-03 3:02PM EST | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230203P00075000 | 2023-01-23 3:48PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ETSY230203P00080000 | 2023-01-23 3:48PM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ETSY230203P00085000 | 2023-01-17 9:30AM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230203P00090000 | 2023-01-23 3:47PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY230203P00095000 | 2023-01-27 3:49PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY230203P00100000 | 2023-01-26 11:29AM EST | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY230203P00105000 | 2023-01-24 3:55PM EST | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230203P00106000 | 2023-01-20 12:55PM EST | 106.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230203P00107000 | 2023-01-23 11:48AM EST | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY230203P00108000 | 2023-01-27 9:30AM EST | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY230203P00109000 | 2023-01-19 3:47PM EST | 109.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY230203P00110000 | 2023-01-27 11:32AM EST | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY230203P00111000 | 2023-01-25 9:54AM EST | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230203P00112000 | 2023-01-26 9:39AM EST | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY230203P00113000 | 2023-01-24 10:20AM EST | 113.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY230203P00114000 | 2023-01-24 12:13PM EST | 114.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230203P00115000 | 2023-01-27 3:49PM EST | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ETSY230203P00116000 | 2023-01-27 1:09PM EST | 116.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY230203P00117000 | 2023-01-26 2:56PM EST | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY230203P00118000 | 2023-01-27 11:09AM EST | 118.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ETSY230203P00119000 | 2023-01-27 3:54PM EST | 119.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| ETSY230203P00120000 | 2023-01-27 3:08PM EST | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ETSY230203P00121000 | 2023-01-27 10:48AM EST | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ETSY230203P00122000 | 2023-01-27 3:14PM EST | 122.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY230203P00123000 | 2023-01-27 2:26PM EST | 123.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ETSY230203P00124000 | 2023-01-27 3:09PM EST | 124.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ETSY230203P00125000 | 2023-01-27 3:59PM EST | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| ETSY230203P00126000 | 2023-01-27 3:59PM EST | 126.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY230203P00127000 | 2023-01-27 3:54PM EST | 127.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ETSY230203P00128000 | 2023-01-27 3:53PM EST | 128.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ETSY230203P00129000 | 2023-01-27 3:59PM EST | 129.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ETSY230203P00130000 | 2023-01-27 3:35PM EST | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ETSY230203P00131000 | 2023-01-27 3:36PM EST | 131.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ETSY230203P00132000 | 2023-01-27 3:33PM EST | 132.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 12.50% |
| ETSY230203P00133000 | 2023-01-27 3:45PM EST | 133.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| ETSY230203P00134000 | 2023-01-27 3:42PM EST | 134.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| ETSY230203P00135000 | 2023-01-27 3:50PM EST | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ETSY230203P00136000 | 2023-01-27 3:59PM EST | 136.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ETSY230203P00137000 | 2023-01-27 3:57PM EST | 137.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ETSY230203P00138000 | 2023-01-27 3:22PM EST | 138.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY230203P00139000 | 2023-01-27 3:35PM EST | 139.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETSY230203P00140000 | 2023-01-27 3:52PM EST | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ETSY230203P00141000 | 2023-01-27 12:18PM EST | 141.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ETSY230203P00142000 | 2023-01-27 2:46PM EST | 142.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230203P00143000 | 2023-01-27 12:38PM EST | 143.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY230203P00145000 | 2023-01-27 3:54PM EST | 145.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230203P00146000 | 2023-01-24 10:24AM EST | 146.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY230203P00150000 | 2022-12-27 3:30PM EST | 150.00 | 29.10 | 15.40 | 16.25 | 0.00 | - | - | 5 | 124.37% |
© 2023 Yahoo. Tutti i diritti riservati.
