Italia markets close in 7 hours 42 minutes
FTSE MIB
34.122,14 +182,39 (+0,54%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.959,22 +386,32 (+0,65%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00045000 | 2024-04-24 2:17PM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426C00050000 | 2024-04-25 12:51PM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240426C00053000 | 2024-04-25 10:50AM EDT | 53.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ETSY240426C00054000 | 2024-04-22 11:20AM EDT | 54.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426C00055000 | 2024-04-25 2:16PM EDT | 55.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ETSY240426C00056000 | 2024-04-25 11:44AM EDT | 56.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240426C00057000 | 2024-04-15 9:42AM EDT | 57.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240426C00059000 | 2024-04-18 11:09AM EDT | 59.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240426C00060000 | 2024-04-25 3:57PM EDT | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY240426C00061000 | 2024-04-25 3:41PM EDT | 61.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240426C00062000 | 2024-04-22 10:51AM EDT | 62.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240426C00063000 | 2024-04-25 9:45AM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426C00064000 | 2024-04-25 2:16PM EDT | 64.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETSY240426C00065000 | 2024-04-25 1:45PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ETSY240426C00066000 | 2024-04-25 3:59PM EDT | 66.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ETSY240426C00067000 | 2024-04-25 3:59PM EDT | 67.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ETSY240426C00068000 | 2024-04-25 3:59PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| ETSY240426C00069000 | 2024-04-25 3:59PM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| ETSY240426C00070000 | 2024-04-25 3:50PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| ETSY240426C00071000 | 2024-04-25 3:49PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ETSY240426C00072000 | 2024-04-25 3:57PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY240426C00073000 | 2024-04-25 3:15PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ETSY240426C00074000 | 2024-04-25 2:37PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY240426C00075000 | 2024-04-25 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ETSY240426C00076000 | 2024-04-25 3:47PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| ETSY240426C00077000 | 2024-04-23 12:33PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ETSY240426C00078000 | 2024-04-19 2:36PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240426C00079000 | 2024-04-16 12:54PM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ETSY240426C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ETSY240426C00081000 | 2024-04-19 12:02PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240426C00082000 | 2024-04-17 10:29AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240426C00085000 | 2024-04-15 3:47PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240426C00090000 | 2024-04-04 9:30AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 100.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 453.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00050000 | 2024-04-25 9:50AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240426P00053000 | 2024-04-17 11:04AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ETSY240426P00054000 | 2024-04-22 10:34AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| ETSY240426P00055000 | 2024-04-25 2:00PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ETSY240426P00056000 | 2024-04-22 11:42AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY240426P00057000 | 2024-04-24 10:05AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY240426P00058000 | 2024-04-24 11:14AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240426P00059000 | 2024-04-24 10:18AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240426P00060000 | 2024-04-25 3:18PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ETSY240426P00061000 | 2024-04-24 10:03AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240426P00062000 | 2024-04-25 3:35PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240426P00063000 | 2024-04-25 3:35PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ETSY240426P00064000 | 2024-04-25 3:56PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ETSY240426P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| ETSY240426P00066000 | 2024-04-25 3:57PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| ETSY240426P00067000 | 2024-04-25 3:54PM EDT | 67.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| ETSY240426P00068000 | 2024-04-25 3:54PM EDT | 68.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ETSY240426P00069000 | 2024-04-25 12:16PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00070000 | 2024-04-25 1:13PM EDT | 70.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240426P00071000 | 2024-04-25 1:37PM EDT | 71.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240426P00072000 | 2024-04-23 3:29PM EDT | 72.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240426P00073000 | 2024-04-25 9:49AM EDT | 73.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00074000 | 2024-04-25 9:55AM EDT | 74.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00075000 | 2024-04-25 12:10PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00076000 | 2024-04-19 10:21AM EDT | 76.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00077000 | 2024-03-13 12:05PM EDT | 77.00 | 7.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 164.45% |
| ETSY240426P00079000 | 2024-04-19 10:21AM EDT | 79.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240426P00080000 | 2024-04-23 1:10PM EDT | 80.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00081000 | 2024-04-16 10:19AM EDT | 81.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240426P00090000 | 2024-04-25 9:49AM EDT | 90.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.