Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220930C00065000 | 2022-09-21 9:32AM EDT | 65.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930C00075000 | 2022-09-21 10:04AM EDT | 75.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930C00082000 | 2022-09-23 2:51PM EDT | 82.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930C00083000 | 2022-09-26 9:34AM EDT | 83.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930C00084000 | 2022-09-23 3:08PM EDT | 84.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930C00085000 | 2022-09-26 1:40PM EDT | 85.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930C00087000 | 2022-09-26 1:30PM EDT | 87.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY220930C00088000 | 2022-09-22 1:53PM EDT | 88.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930C00089000 | 2022-09-26 1:19PM EDT | 89.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY220930C00090000 | 2022-09-26 1:30PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220930C00091000 | 2022-09-26 3:50PM EDT | 91.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930C00092000 | 2022-09-26 3:17PM EDT | 92.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY220930C00093000 | 2022-09-26 3:38PM EDT | 93.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY220930C00094000 | 2022-09-26 3:45PM EDT | 94.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ETSY220930C00095000 | 2022-09-26 3:53PM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 1.56% |
| ETSY220930C00096000 | 2022-09-26 3:48PM EDT | 96.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| ETSY220930C00097000 | 2022-09-26 3:54PM EDT | 97.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ETSY220930C00098000 | 2022-09-26 3:49PM EDT | 98.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| ETSY220930C00099000 | 2022-09-26 3:54PM EDT | 99.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| ETSY220930C00100000 | 2022-09-26 3:32PM EDT | 100.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| ETSY220930C00101000 | 2022-09-26 3:56PM EDT | 101.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ETSY220930C00102000 | 2022-09-26 3:53PM EDT | 102.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ETSY220930C00103000 | 2022-09-26 3:46PM EDT | 103.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ETSY220930C00104000 | 2022-09-26 3:29PM EDT | 104.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ETSY220930C00105000 | 2022-09-26 3:50PM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| ETSY220930C00106000 | 2022-09-26 3:38PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ETSY220930C00107000 | 2022-09-26 3:55PM EDT | 107.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ETSY220930C00108000 | 2022-09-26 3:29PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ETSY220930C00109000 | 2022-09-26 12:06PM EDT | 109.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ETSY220930C00110000 | 2022-09-26 3:38PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| ETSY220930C00111000 | 2022-09-26 12:02PM EDT | 111.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ETSY220930C00112000 | 2022-09-26 3:03PM EDT | 112.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ETSY220930C00113000 | 2022-09-26 10:16AM EDT | 113.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220930C00114000 | 2022-09-26 2:42PM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ETSY220930C00115000 | 2022-09-26 2:46PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY220930C00116000 | 2022-09-26 2:42PM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY220930C00117000 | 2022-09-26 12:03PM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ETSY220930C00118000 | 2022-09-26 3:23PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY220930C00119000 | 2022-09-26 10:40AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220930C00120000 | 2022-09-26 11:49AM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ETSY220930C00121000 | 2022-09-26 11:18AM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY220930C00122000 | 2022-09-26 11:39AM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY220930C00123000 | 2022-09-23 1:57PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY220930C00124000 | 2022-09-23 2:25PM EDT | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ETSY220930C00125000 | 2022-09-26 3:42PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| ETSY220930C00126000 | 2022-09-23 10:32AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
| ETSY220930C00127000 | 2022-09-21 3:40PM EDT | 127.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY220930C00128000 | 2022-09-23 10:58AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY220930C00129000 | 2022-09-26 12:27PM EDT | 129.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 44 | 0 | 100.00% |
| ETSY220930C00130000 | 2022-09-26 3:42PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY220930C00131000 | 2022-09-21 3:45PM EDT | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY220930C00132000 | 2022-09-23 10:34AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY220930C00134000 | 2022-09-21 12:22PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY220930C00135000 | 2022-09-22 9:30AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220930C00140000 | 2022-09-22 1:18PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220930C00145000 | 2022-09-22 10:35AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ETSY220930C00150000 | 2022-09-26 3:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220930C00155000 | 2022-09-26 9:49AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY220930C00160000 | 2022-09-23 12:16PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220930P00055000 | 2022-09-26 1:48PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220930P00060000 | 2022-09-26 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ETSY220930P00065000 | 2022-09-26 11:10AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ETSY220930P00070000 | 2022-09-23 12:33PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ETSY220930P00074000 | 2022-09-26 3:48PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ETSY220930P00075000 | 2022-09-26 10:01AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220930P00078000 | 2022-09-26 3:11PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ETSY220930P00079000 | 2022-09-23 11:13AM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220930P00080000 | 2022-09-26 1:32PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ETSY220930P00081000 | 2022-09-23 3:58PM EDT | 81.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY220930P00082000 | 2022-09-26 3:55PM EDT | 82.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ETSY220930P00083000 | 2022-09-26 3:43PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY220930P00084000 | 2022-09-26 2:50PM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ETSY220930P00085000 | 2022-09-26 2:56PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ETSY220930P00086000 | 2022-09-26 3:53PM EDT | 86.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY220930P00087000 | 2022-09-26 10:35AM EDT | 87.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY220930P00088000 | 2022-09-26 3:34PM EDT | 88.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ETSY220930P00089000 | 2022-09-26 3:30PM EDT | 89.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ETSY220930P00090000 | 2022-09-26 3:59PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| ETSY220930P00091000 | 2022-09-26 3:39PM EDT | 91.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETSY220930P00092000 | 2022-09-26 3:16PM EDT | 92.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ETSY220930P00093000 | 2022-09-26 2:21PM EDT | 93.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| ETSY220930P00094000 | 2022-09-26 3:41PM EDT | 94.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| ETSY220930P00095000 | 2022-09-26 3:59PM EDT | 95.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ETSY220930P00096000 | 2022-09-26 3:41PM EDT | 96.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ETSY220930P00097000 | 2022-09-26 3:25PM EDT | 97.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ETSY220930P00098000 | 2022-09-26 3:57PM EDT | 98.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ETSY220930P00099000 | 2022-09-26 3:50PM EDT | 99.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ETSY220930P00100000 | 2022-09-26 3:53PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY220930P00101000 | 2022-09-26 2:35PM EDT | 101.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY220930P00102000 | 2022-09-26 10:58AM EDT | 102.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY220930P00103000 | 2022-09-26 3:50PM EDT | 103.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY220930P00104000 | 2022-09-26 3:23PM EDT | 104.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220930P00105000 | 2022-09-26 3:45PM EDT | 105.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY220930P00106000 | 2022-09-26 10:56AM EDT | 106.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00107000 | 2022-09-26 3:22PM EDT | 107.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220930P00108000 | 2022-09-26 3:30PM EDT | 108.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY220930P00109000 | 2022-09-26 2:39PM EDT | 109.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00110000 | 2022-09-26 3:53PM EDT | 110.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ETSY220930P00111000 | 2022-09-22 10:31AM EDT | 111.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00112000 | 2022-09-26 3:54PM EDT | 112.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930P00113000 | 2022-09-21 2:52PM EDT | 113.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY220930P00114000 | 2022-09-22 2:42PM EDT | 114.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220930P00115000 | 2022-09-26 3:50PM EDT | 115.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY220930P00116000 | 2022-09-20 11:58AM EDT | 116.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930P00117000 | 2022-09-21 11:20AM EDT | 117.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY220930P00118000 | 2022-09-22 9:35AM EDT | 118.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00119000 | 2022-09-19 2:37PM EDT | 119.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY220930P00120000 | 2022-09-23 10:21AM EDT | 120.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY220930P00121000 | 2022-09-22 9:35AM EDT | 121.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00122000 | 2022-09-26 3:53PM EDT | 122.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220930P00123000 | 2022-09-19 10:20AM EDT | 123.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930P00124000 | 2022-09-19 12:03PM EDT | 124.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00125000 | 2022-09-12 10:13AM EDT | 125.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220930P00126000 | 2022-09-19 3:54PM EDT | 126.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930P00128000 | 2022-09-20 9:42AM EDT | 128.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930P00129000 | 2022-09-16 10:08AM EDT | 129.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930P00130000 | 2022-09-23 10:21AM EDT | 130.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY220930P00132000 | 2022-09-21 9:36AM EDT | 132.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930P00135000 | 2022-09-21 9:30AM EDT | 135.00 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220930P00140000 | 2022-09-21 12:08PM EDT | 140.00 | 33.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220930P00145000 | 2022-09-19 9:31AM EDT | 145.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220930P00160000 | 2022-09-20 9:38AM EDT | 160.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
