Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.869,43 -1.202,62 (-2,00%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00110000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | +0.02 | +20.00% | 1 | 966 | 62.31% |
| ETSY240920C00110000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 0.88 | 0.82 | 0.94 | +0.12 | +15.79% | 2 | 253 | 52.32% |
| ETSY250117C00110000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 2.50 | 2.39 | 2.59 | +0.14 | +5.93% | 50 | 614 | 51.49% |
| ETSY251219C00110000 | 2024-04-19 12:44PM EDT | 2025-12-19 | 7.75 | 7.25 | 7.80 | 0.00 | - | 9 | 399 | 51.98% |
| ETSY260116C00110000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 8.23 | 7.60 | 8.10 | 0.00 | - | 5 | 102 | 51.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 93.85% |
| ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 55.59% |
| ETSY250117P00110000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 42.84 | 42.15 | 43.30 | 0.00 | - | 1 | 146 | 37.37% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.