Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
ETSY250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 2024-06-21 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
ETSY250117P00140000 | 2024-03-13 2:27PM EDT | 2025-01-17 | 70.79 | 71.75 | 73.80 | 0.00 | - | 24 | 7 | 53.59% |