Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 2024-06-21 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 912.31% |
ETSY250117C00030000 | 2024-03-21 12:27PM EDT | 2025-01-17 | 40.79 | 37.10 | 41.00 | 0.00 | - | 10 | 24 | 132.37% |
ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 2025-12-19 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 115.33% |
ETSY260116C00030000 | 2024-05-30 11:36AM EDT | 2026-01-16 | 36.60 | 35.65 | 37.10 | +2.35 | +6.86% | 3 | 32 | 64.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00030000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 29 | 568 | 100.00% |
ETSY250117P00030000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 0.25 | 0.19 | 0.44 | 0.00 | - | 1 | 187 | 53.81% |
ETSY251219P00030000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 2.10 | 1.36 | 1.54 | 0.00 | - | 2 | 23 | 50.31% |
ETSY260116P00030000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 1.65 | 1.38 | 1.59 | 0.00 | - | 210 | 291 | 49.59% |