Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 14.05 | 9.75 | 12.00 | 0.00 | - | - | 3 | 141.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00053000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 2 | 316 | 61.72% |
ETSY240531P00053000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 3 | 50.00% |
ETSY240607P00053000 | 2024-05-13 10:27AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.09 | 0.00 | - | 5 | 6 | 43.95% |
ETSY240614P00053000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 0.10 | 0.04 | 0.09 | 0.00 | - | 5 | 27 | 37.99% |