Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00056000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 8.05 | 7.60 | 8.05 | 0.00 | - | 5 | 8 | 83.59% |
ETSY240531C00056000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 7.22 | 7.60 | 8.15 | 0.00 | - | 8 | 9 | 56.93% |
ETSY240607C00056000 | 2024-05-09 1:14PM EDT | 2024-06-07 | 8.05 | 6.40 | 8.90 | 0.00 | - | 1 | 2 | 69.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00056000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 32 | 53 | 60.16% |
ETSY240531P00056000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 4 | 42 | 41.80% |
ETSY240607P00056000 | 2024-05-21 11:16AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 89 | 36.82% |
ETSY240614P00056000 | 2024-05-21 1:02PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.17 | -0.01 | -6.25% | 7 | 18 | 34.38% |
ETSY240628P00056000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.37 | 0.33 | 0.44 | 0.00 | - | 20 | 25 | 35.45% |