Italia markets open in 1 hour 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.734,10 +498,03 (+1,30%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.096,98 -522,79 (-0,88%) CMC Crypto 200
1.362,94 +50,31 (+3,83%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00057000 | 2024-05-06 11:33AM EDT | 2024-05-10 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240517C00057000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240524C00057000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00057000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| ETSY240517P00057000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ETSY240524P00057000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ETSY240531P00057000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ETSY240607P00057000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.