Italia markets closed
Dow Jones
38.873,66 +21,39 (+0,06%) Nasdaq
16.333,84 -15,41 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.754,51 -74,55 (-0,13%) CMC Crypto 200
1.308,02 -57,11 (-4,18%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00058000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 4.30 | 4.35 | 4.85 | -0.25 | -5.49% | 1 | 251 | 56.06% |
| ETSY240517C00058000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 4.90 | 4.90 | 5.90 | 0.00 | - | 44 | 104 | 56.01% |
| ETSY240524C00058000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 5.00 | 5.15 | 5.35 | 0.00 | - | 15 | 39 | 42.48% |
| ETSY240531C00058000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 5.50 | 5.45 | 5.55 | 0.00 | - | 11 | 56 | 40.33% |
| ETSY240607C00058000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 6.00 | 5.50 | 6.05 | 0.00 | - | 1 | 5 | 44.41% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 2024-06-14 | 4.20 | 6.05 | 6.25 | 0.00 | - | - | 0 | 43.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00058000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 42 | 567 | 49.41% |
| ETSY240517P00058000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.28 | -0.03 | -10.34% | 43 | 642 | 40.23% |
| ETSY240524P00058000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 0.52 | 0.44 | 0.50 | -0.06 | -10.34% | 3 | 74 | 38.28% |
| ETSY240531P00058000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.70 | 0.63 | 0.70 | -0.07 | -9.09% | 5 | 77 | 37.09% |
| ETSY240607P00058000 | 2024-05-07 2:13PM EDT | 2024-06-07 | 0.97 | 0.88 | 0.96 | -0.91 | -48.40% | 43 | 6 | 37.60% |
| ETSY240614P00058000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 1.34 | 1.10 | 1.25 | 0.00 | - | 15 | 16 | 38.65% |
© 2024 Yahoo. Tutti i diritti riservati.