Italia markets close in 3 hours 23 minutes
FTSE MIB
34.000,14 +370,93 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,08 +0,97 (+1,24%) Bitcoin EUR
59.656,48 +468,21 (+0,79%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00059000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 168 | 287 | 0.00% |
| ETSY240517C00059000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 62 | 145 | 0.00% |
| ETSY240524C00059000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| ETSY240531C00059000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ETSY240607C00059000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETSY240614C00059000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 748 | 385 | 3.13% |
| ETSY240517P00059000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 174 | 336 | 3.13% |
| ETSY240524P00059000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| ETSY240531P00059000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 325 | 357 | 1.56% |
| ETSY240607P00059000 | 2024-05-02 10:28AM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| ETSY240614P00059000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.