Italia markets close in 8 hours 24 minutes
FTSE MIB
34.242,49 +255,59 (+0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,70 -0,68 (-0,87%) Bitcoin EUR
58.200,04 -986,62 (-1,67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00062000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| ETSY240517C00062000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| ETSY240524C00062000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240531C00062000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ETSY240607C00062000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240614C00062000 | 2024-05-07 11:38AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00062000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| ETSY240517P00062000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| ETSY240524P00062000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETSY240531P00062000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ETSY240607P00062000 | 2024-05-07 3:09PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ETSY240614P00062000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.