Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00064000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 5.80 | 4.65 | 5.85 | +0.65 | +12.62% | 2 | 38 | 89.65% |
ETSY240510C00064000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 5.40 | 5.30 | 7.05 | 0.00 | - | 4 | 11 | 82.72% |
ETSY240524C00064000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 7.10 | 6.05 | 7.00 | 0.00 | - | 1 | 2 | 63.55% |
ETSY240531C00064000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 7.05 | 6.35 | 7.40 | 0.00 | - | - | 18 | 61.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00064000 | 2024-04-26 2:24PM EDT | 2024-05-03 | 2.15 | 2.15 | 2.37 | -0.24 | -10.04% | 10 | 133 | 102.73% |
ETSY240510P00064000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 3.10 | 2.41 | 2.78 | 0.00 | - | 7 | 10 | 79.64% |
ETSY240524P00064000 | 2024-04-26 1:30PM EDT | 2024-05-24 | 3.10 | 2.85 | 3.25 | -0.23 | -6.91% | 13 | 7 | 62.92% |