Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.661,96 +3.556,01 (+6,45%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00065000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 1,376 | 69 | 44.34% |
| ETSY240517C00065000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.53 | -0.02 | -4.00% | 645 | 915 | 44.73% |
| ETSY240524C00065000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.75 | 0.56 | 0.82 | -0.02 | -2.60% | 93 | 20 | 43.46% |
| ETSY240531C00065000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.99 | 0.77 | 1.06 | +0.06 | +6.45% | 7 | 34 | 42.19% |
| ETSY240621C00065000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.83 | 1.76 | 1.85 | +0.03 | +1.67% | 183 | 1,460 | 42.26% |
| ETSY240719C00065000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 2.75 | 2.69 | 2.80 | +0.05 | +1.85% | 117 | 2,896 | 42.97% |
| ETSY240920C00065000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 5.26 | 5.15 | 5.35 | +0.46 | +9.58% | 41 | 531 | 49.45% |
| ETSY241220C00065000 | 2024-05-03 1:38PM EDT | 2024-12-20 | 8.10 | 7.70 | 7.85 | +0.60 | +8.00% | 18 | 326 | 51.26% |
| ETSY250117C00065000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 8.45 | 8.25 | 9.15 | +0.30 | +3.68% | 21 | 4,526 | 53.00% |
| ETSY250620C00065000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 12.00 | 11.40 | 12.80 | +1.00 | +9.09% | 1 | 29 | 55.41% |
| ETSY251219C00065000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 14.25 | 13.90 | 15.00 | +0.35 | +2.52% | 2 | 30 | 54.00% |
| ETSY260116C00065000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 14.08 | 14.30 | 17.00 | 0.00 | - | 35 | 94 | 56.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00065000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.05 | 4.65 | 5.40 | -1.02 | -16.80% | 51 | 115 | 55.76% |
| ETSY240517P00065000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.48 | 5.30 | 5.85 | -0.71 | -11.47% | 37 | 1,707 | 53.22% |
| ETSY240524P00065000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 5.66 | 5.05 | 7.00 | -0.54 | -8.71% | 8 | 12 | 66.85% |
| ETSY240531P00065000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 6.10 | 5.60 | 5.95 | -0.50 | -7.58% | 173 | 164 | 39.55% |
| ETSY240607P00065000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 5.70 | 5.80 | 7.75 | +2.44 | +74.85% | 2 | 1 | 62.62% |
| ETSY240621P00065000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 6.30 | 6.15 | 6.50 | -0.88 | -12.26% | 304 | 3,013 | 37.40% |
| ETSY240719P00065000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 6.71 | 7.00 | 7.60 | -0.96 | -12.52% | 37 | 368 | 40.78% |
| ETSY240920P00065000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 9.15 | 8.95 | 9.15 | -0.66 | -6.73% | 20 | 689 | 41.08% |
| ETSY241220P00065000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 11.00 | 10.80 | 11.05 | -0.59 | -5.09% | 10 | 101 | 42.05% |
| ETSY250117P00065000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 11.45 | 11.15 | 12.00 | 0.00 | - | 326 | 2,663 | 44.43% |
| ETSY250620P00065000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 12.70 | 13.15 | 16.00 | -1.89 | -12.95% | 5 | 27 | 50.95% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 13.65 | 15.50 | 0.00 | - | 3 | 10 | 40.81% |
| ETSY260116P00065000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 14.40 | 15.05 | 15.75 | +1.97 | +15.85% | 2 | 362 | 40.69% |
© 2024 Yahoo. Tutti i diritti riservati.