Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00066000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 4.35 | 4.50 | 4.60 | +0.42 | +10.69% | 5 | 167 | 102.98% |
ETSY240510C00066000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 5.50 | 4.00 | 5.15 | +0.80 | +17.02% | 6 | 69 | 73.29% |
ETSY240524C00066000 | 2024-04-22 2:46PM EDT | 2024-05-24 | 5.40 | 5.65 | 6.40 | 0.00 | - | 4 | 21 | 71.73% |
ETSY240531C00066000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 5.35 | 5.85 | 7.45 | 0.00 | - | 2 | 24 | 71.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00066000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 2.98 | 2.99 | 3.10 | -0.27 | -8.31% | 15 | 377 | 100.93% |
ETSY240510P00066000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 3.47 | 3.40 | 3.60 | -0.18 | -4.93% | 2 | 69 | 80.20% |
ETSY240524P00066000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.15 | -0.40 | -9.09% | 16 | 47 | 63.92% |
ETSY240531P00066000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 4.15 | 4.00 | 4.25 | -0.25 | -5.68% | 1 | 27 | 58.40% |