Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00067000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | -0.05 | -41.67% | 132 | 34 | 50.00% |
ETSY240517C00067000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.32 | -0.05 | -15.62% | 149 | 82 | 48.58% |
ETSY240524C00067000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.55 | 0.19 | 0.53 | -0.30 | -35.29% | 415 | 15 | 45.80% |
ETSY240531C00067000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.82 | 0.60 | 0.82 | +0.19 | +30.16% | 19 | 43 | 46.09% |
ETSY240607C00067000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.89 | 0.63 | 0.96 | +0.89 | - | 3 | 3 | 43.70% |
ETSY240614C00067000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 1.11 | 0.00 | 1.32 | +1.11 | - | 21 | 10 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00067000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 6.85 | 5.90 | 9.15 | -0.93 | -11.95% | 18 | 69 | 81.74% |
ETSY240517P00067000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 6.60 | 6.45 | 7.35 | -0.75 | -10.20% | 79 | 138 | 48.63% |
ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 4.05 | 6.20 | 8.75 | 0.00 | - | 40 | 96 | 73.78% |
ETSY240531P00067000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 7.77 | 5.60 | 9.15 | 0.00 | - | 26 | 3 | 70.53% |
ETSY240607P00067000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 7.70 | 7.30 | 7.90 | 0.00 | - | 7 | 8 | 42.04% |